Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.00

1.20

( 0.73% )

Updated: 05:22:17

Delayed by 15 minutes

Trade 201 - 151 (03:33-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:33	158.121	250	O	158.0	158.4	Sell		223,055	201	LSE
03:33:07	158.121	2481	O	158.0	158.4	Sell		222,805	200	LSE
03:30:22	158.2	1881	O	158.0	158.4			220,324	199	LSE
03:29:54	158.2	6418	O	158.0	158.4			218,443	198	LSE
03:29:54	158.2	6418	O	158.0	158.4			212,025	197	LSE
03:29:31	158.2	776	O	157.8	158.6			205,607	196	LSE
03:29:19	158.041	700	O	157.8	158.6	Sell		204,831	195	LSE
03:23:05	158.0	499	AT	158.0	158.4	Sell		204,131	194	LSE
03:22:02	158.2	428	AT	158.2	158.4	Sell		203,632	193	LSE
03:22:02	158.2	72	AT	158.2	158.6	Sell		203,204	192	LSE
03:22:02	158.2	270	AT	158.2	158.6	Sell		203,132	191	LSE
03:21:50	158.2	410	O	158.2	158.4	Sell		202,862	190	LSE
03:21:25	158.2	59	AT	157.8	158.2	Buy		202,452	189	LSE
03:21:17	158.0	59	AT	157.6	158.0	Buy		202,393	188	LSE
03:21:17	158.0	129	AT	157.6	158.0	Buy		202,334	187	LSE
03:20:00	157.8	43	AT	157.6	157.8	Buy		202,205	186	LSE
03:20:00	157.8	43	AT	157.6	157.8	Buy		202,162	185	LSE
03:19:35	157.8	31	O	157.6	157.8	Buy		202,119	184	LSE
03:19:35	157.6	31	O	157.6	157.8	Sell		202,088	183	LSE
03:19:35	157.8	241	O	157.6	157.8	Buy		202,057	182	LSE
03:19:35	157.6	241	O	157.6	157.8	Sell		201,816	181	LSE
03:19:22	157.6	184	AT	157.6	158.2	Sell		201,575	180	LSE
03:19:22	157.6	43	AT	157.6	158.2	Sell		201,391	179	LSE
03:19:22	157.6	145	AT	157.6	158.2	Sell		201,348	178	LSE
03:19:22	157.8	200	AT	157.6	157.8	Buy		201,203	177	LSE
03:19:22	157.8	201	AT	157.6	157.8	Buy		201,003	176	LSE
03:19:17	157.8	139	O	157.4	157.8	Buy		200,802	175	LSE
03:18:59	157.6	424	AT	157.6	158.0	Sell		200,663	174	LSE
03:18:59	157.6	23	AT	157.6	158.0	Sell		200,239	173	LSE
03:18:59	157.6	72	AT	157.6	158.0	Sell		200,216	172	LSE
03:18:59	157.8	201	O	157.6	158.0			200,144	171	LSE
03:18:59	158.0	200	AT	157.6	158.0	Buy		199,943	170	LSE
03:18:59	157.8	210	AT	157.6	157.8	Buy		199,743	169	LSE
03:18:17	157.8	2	O	157.4	157.8	Buy		199,533	168	LSE
03:18:08	157.8	156	O	157.4	157.8	Buy		199,531	167	LSE
03:17:08	157.6	1835	O	157.4	157.8			199,375	166	LSE
03:17:05	157.919	126	O	157.4	158.0	Buy		197,540	165	LSE
03:17:02	157.6	645	O	157.4	158.0	Sell		197,414	164	LSE
03:17:00	157.6	333	O	157.2	158.0			196,769	163	LSE
03:17:00	157.8	273	AT	157.8	158.2	Sell		196,436	162	LSE
03:17:00	157.8	170	AT	157.8	158.2	Sell		196,163	161	LSE
03:17:00	157.8	102	AT	157.8	158.2	Sell		195,993	160	LSE
03:17:00	157.8	498	AT	157.8	158.2	Sell		195,891	159	LSE
03:14:01	158.0	62	AT	158.0	158.4	Sell		195,393	158	LSE
03:14:01	158.0	478	AT	158.0	158.4	Sell		195,331	157	LSE
03:13:03	158.336	2000	O	158.0	158.4	Buy		194,853	156	LSE
03:13:01	158.4	145	AT	158.0	158.4	Buy		192,853	155	LSE
03:13:01	158.4	195	AT	158.0	158.4	Buy		192,708	154	LSE
03:13:01	158.4	105	AT	158.0	158.4	Buy		192,513	153	LSE
03:13:01	158.397	15000	O	158.0	158.4	Buy		192,408	152	LSE
03:10:39	158.084	228	O	158.0	158.4	Sell		177,408	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions