Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 751 - 701 (09:23-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:48	152.0	1227	AT	152.0	152.2	Sell		616,491	751	LSE
09:23:48	152.0	545	AT	152.0	152.2	Sell		615,264	750	LSE
09:23:38	152.2	125	AT	152.0	152.2	Buy		614,719	749	LSE
09:23:38	152.2	135	AT	152.0	152.2	Buy		614,594	748	LSE
09:23:38	152.2	355	AT	152.0	152.2	Buy		614,459	747	LSE
09:23:38	152.2	960	AT	152.0	152.2	Buy		614,104	746	LSE
09:23:38	152.2	117	AT	152.0	152.2	Buy		613,144	745	LSE
09:23:38	152.2	13	AT	152.0	152.2	Buy		613,027	744	LSE
09:23:26	152.2	110	AT	151.8	152.2	Buy		613,014	743	LSE
09:23:26	152.2	366	AT	151.8	152.2	Buy		612,904	742	LSE
09:23:26	152.2	118	AT	151.8	152.2	Buy		612,538	741	LSE
09:23:26	152.2	940	AT	151.8	152.2	Buy		612,420	740	LSE
09:23:02	152.2	20	AT	152.2	152.4	Sell		611,480	739	LSE
09:23:00	152.2	150	AT	152.2	152.4	Sell		611,460	738	LSE
09:23:00	152.2	210	AT	152.2	152.4	Sell		611,310	737	LSE
09:22:59	152.2	645	AT	152.0	152.2	Buy		611,100	736	LSE
09:22:59	152.2	391	AT	152.0	152.2	Buy		610,455	735	LSE
09:22:59	152.2	275	AT	152.0	152.2	Buy		610,064	734	LSE
09:22:59	152.2	315	AT	152.0	152.2	Buy		609,789	733	LSE
09:22:59	152.2	560	AT	152.0	152.2	Buy		609,474	732	LSE
09:20:40	152.123	1972	O	151.8	152.2	Buy		608,914	731	LSE
09:20:38	152.0	153	AT	151.8	152.0	Buy		606,942	730	LSE
09:20:38	152.0	190	AT	151.8	152.0	Buy		606,789	729	LSE
09:20:38	152.0	150	AT	151.4	152.0	Buy		606,599	728	LSE
09:20:38	151.8	138	AT	151.8	152.2	Sell		606,449	727	LSE
09:20:38	151.8	127	AT	151.8	152.2	Sell		606,311	726	LSE
09:20:37	152.0	845	AT	152.0	152.2	Sell		606,184	725	LSE
09:20:37	152.0	1819	AT	152.0	152.2	Sell		605,339	724	LSE
09:20:37	152.0	300	AT	152.0	152.2	Sell		603,520	723	LSE
09:20:37	152.0	600	AT	152.0	152.2	Sell		603,220	722	LSE
09:18:02	152.0	336	AT	152.0	152.4	Sell		602,620	721	LSE
09:18:02	152.0	270	AT	152.0	152.4	Sell		602,284	720	LSE
09:17:11	152.2	141	AT	151.8	152.2	Buy		602,014	719	LSE
09:17:11	152.2	118	AT	151.8	152.2	Buy		601,873	718	LSE
09:17:11	152.2	295	AT	151.8	152.2	Buy		601,755	717	LSE
09:17:11	152.0	80	AT	151.6	152.0	Buy		601,460	716	LSE
09:17:11	152.0	119	AT	151.6	152.0	Buy		601,380	715	LSE
09:17:11	152.0	281	AT	151.6	152.0	Buy		601,261	714	LSE
09:17:11	152.0	133	AT	151.6	152.0	Buy		600,980	713	LSE
09:17:11	152.0	565	AT	151.6	152.0	Buy		600,847	712	LSE
09:17:05	152.0	330	AT	152.0	152.2	Sell		600,282	711	LSE
09:17:05	152.0	2550	AT	152.0	152.2	Sell		599,952	710	LSE
09:17:05	152.0	1067	AT	152.0	152.2	Sell		597,402	709	LSE
09:17:05	152.0	440	AT	152.0	152.2	Sell		596,335	708	LSE
09:17:05	152.0	517	AT	152.0	152.2	Sell		595,895	707	LSE
09:17:05	152.0	2351	AT	152.0	152.2	Sell		595,378	706	LSE
09:16:50	152.2	178	AT	152.0	152.2	Buy		593,027	705	LSE
09:16:48	152.0	2	AT	152.0	152.2	Sell		592,849	704	LSE
09:16:48	152.0	973	AT	152.0	152.2	Sell		592,847	703	LSE
09:16:48	152.0	133	AT	151.8	152.2			591,874	702	LSE
09:16:48	152.0	3326	AT	152.0	152.2	Sell		591,741	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions