Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.40

-0.40

( -0.24% )

Updated: 05:11:17

Delayed by 15 minutes

Trade 351 - 301 (06:43-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:28	155.0	335	AT	155.0	155.4	Sell		345,353	351	LSE
06:43:28	155.0	352	AT	155.0	155.4	Sell		345,018	350	LSE
06:43:28	155.0	214	AT	155.0	155.4	Sell		344,666	349	LSE
06:38:36	155.2	129	AT	152.4	155.2	Buy		344,452	348	LSE
06:38:36	155.2	241	AT	152.4	155.2	Buy		344,323	347	LSE
06:38:36	155.2	1400	AT	152.4	155.2	Buy		344,082	346	LSE
06:38:36	155.2	214	AT	152.4	155.2	Buy		342,682	345	LSE
06:38:36	155.0	178	AT	155.0	155.4	Sell		342,468	344	LSE
06:38:36	155.0	10	AT	155.0	155.4	Sell		342,290	343	LSE
06:38:36	155.0	366	AT	155.0	155.4	Sell		342,280	342	LSE
06:38:25	155.4	160	O	155.0	155.4	Buy		341,914	341	LSE
06:36:04	155.2	165	AT	155.2	155.6	Sell		341,754	340	LSE
06:36:04	155.2	527	AT	155.2	155.6	Sell		341,589	339	LSE
06:35:21	155.4	1400	AT	155.4	155.8	Sell		341,062	338	LSE
06:35:21	155.4	504	AT	155.4	155.8	Sell		339,662	337	LSE
06:35:21	155.4	117	AT	155.4	155.8	Sell		339,158	336	LSE
06:35:21	155.4	141	AT	155.4	155.8	Sell		339,041	335	LSE
06:34:29	155.484	283	O	155.4	155.8	Sell		338,900	334	LSE
06:32:39	155.8	12	O	155.6	155.8	Buy		338,617	333	LSE
06:31:42	155.6	119	AT	155.6	155.8	Sell		338,605	332	LSE
06:31:32	155.6	68	O	155.6	155.8	Sell		338,486	331	LSE
06:31:04	155.6	135	AT	155.6	155.8	Sell		338,418	330	LSE
06:31:04	155.6	116	AT	155.6	155.8	Sell		338,283	329	LSE
06:31:04	155.6	121	AT	155.6	155.8	Sell		338,167	328	LSE
06:26:41	156.0	15	O	155.4	156.0	Buy		338,046	327	LSE
06:25:58	155.864	677	O	155.4	156.0	Buy		338,031	326	LSE
06:21:42	155.858	4000	O	155.6	156.0	Buy		337,354	325	LSE
06:20:20	155.92	1500	O	155.6	156.0	Buy		333,354	324	LSE
06:20:18	155.8	262	AT	155.8	156.2	Sell		331,854	323	LSE
06:20:18	155.8	193	AT	155.8	156.2	Sell		331,592	322	LSE
06:16:51	156.0	264	AT	156.0	156.4	Sell		331,399	321	LSE
06:16:51	156.0	210	AT	156.0	156.4	Sell		331,135	320	LSE
06:16:51	156.0	609	AT	156.0	156.4	Sell		330,925	319	LSE
06:16:51	156.0	3097	AT	156.0	156.4	Sell		330,316	318	LSE
06:16:51	156.0	1294	AT	156.0	156.4	Sell		327,219	317	LSE
06:04:24	156.2	76	AT	156.0	156.2	Buy		325,925	316	LSE
06:04:24	156.2	2652	AT	156.0	156.2	Buy		325,849	315	LSE
06:04:24	156.2	353	AT	156.0	156.2	Buy		323,197	314	LSE
06:03:48	156.2	165	AT	156.2	156.6	Sell		322,844	313	LSE
06:03:48	156.2	252	AT	156.2	156.6	Sell		322,679	312	LSE
06:03:48	156.2	3	AT	156.2	156.6	Sell		322,427	311	LSE
06:03:48	156.2	124	AT	156.2	156.6	Sell		322,424	310	LSE
06:02:29	156.4	39	AT	156.4	156.8	Sell		322,300	309	LSE
06:02:29	156.4	300	AT	156.4	156.8	Sell		322,261	308	LSE
05:55:03	156.8	40	AT	156.8	157.2	Sell		321,961	307	LSE
05:53:17	157.0	1500	O	156.8	157.2	Buy		321,921	306	LSE
05:48:28	157.0	443	AT	157.0	157.4	Sell		320,421	305	LSE
05:48:28	157.0	1071	AT	157.0	157.4	Sell		319,978	304	LSE
05:45:31	157.2	2794	AT	157.0	157.2	Buy		318,907	303	LSE
05:45:31	157.2	211	AT	157.0	157.2	Buy		316,113	302	LSE
05:45:26	157.4	1	O	157.0	157.4	Buy		315,902	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions