Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 801 - 751 (09:43-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:35	152.0	580	AT	152.0	152.2	Sell		835,542	801	LSE
09:43:12	152.0	100000	O	152.0	152.2	Sell		834,962	800	LSE
09:43:06	152.0	80139	O	152.0	152.2	Sell		734,962	799	LSE
09:43:02	152.0	8	O	152.0	152.2	Sell		654,823	798	LSE
09:43:02	152.0	20050	O	151.8	152.2			654,815	797	LSE
09:41:19	152.0	6	AT	151.8	152.0	Buy		634,765	796	LSE
09:41:19	152.0	459	AT	151.8	152.0	Buy		634,759	795	LSE
09:40:30	152.093	3000	O	151.8	152.2	Buy		634,300	794	LSE
09:36:02	152.0	59	AT	151.8	152.0	Buy		631,300	793	LSE
09:36:02	152.0	88	AT	151.8	152.0	Buy		631,241	792	LSE
09:34:53	152.0	332	AT	151.6	152.0	Buy		631,153	791	LSE
09:34:53	152.0	466	AT	151.4	152.0	Buy		630,821	790	LSE
09:34:53	152.0	961	AT	151.4	152.0	Buy		630,355	789	LSE
09:34:10	152.0	4	O	151.4	152.0	Buy		629,394	788	LSE
09:32:50	152.0	50	O	151.4	152.0	Buy		629,390	787	LSE
09:31:37	151.769	527	O	151.4	152.0	Buy		629,340	786	LSE
09:29:02	151.8	149	AT	151.8	152.0	Sell		628,813	785	LSE
09:28:42	152.0	26	AT	151.6	152.0	Buy		628,664	784	LSE
09:28:42	152.0	119	AT	151.6	152.0	Buy		628,638	783	LSE
09:28:42	152.0	121	AT	151.6	152.0	Buy		628,519	782	LSE
09:28:32	151.8	198	AT	151.6	151.8	Buy		628,398	781	LSE
09:28:32	151.8	99	AT	151.6	151.8	Buy		628,200	780	LSE
09:28:28	151.8	82	AT	151.6	151.8	Buy		628,101	779	LSE
09:28:28	151.8	22	AT	151.6	151.8	Buy		628,019	778	LSE
09:28:28	151.8	120	AT	151.6	151.8	Buy		627,997	777	LSE
09:28:28	151.8	123	AT	151.6	151.8	Buy		627,877	776	LSE
09:28:28	151.8	688	AT	151.0	151.8	Buy		627,754	775	LSE
09:28:28	151.8	828	AT	151.0	151.8	Buy		627,066	774	LSE
09:28:28	151.8	475	AT	151.0	151.8	Buy		626,238	773	LSE
09:28:28	151.8	82	AT	151.0	151.8	Buy		625,763	772	LSE
09:28:28	151.8	126	AT	151.0	151.8	Buy		625,681	771	LSE
09:28:28	151.8	127	AT	151.0	151.8	Buy		625,555	770	LSE
09:28:28	151.8	339	AT	151.0	151.8	Buy		625,428	769	LSE
09:28:28	151.8	214	AT	151.0	151.8	Buy		625,089	768	LSE
09:28:15	151.0	4	O	151.0	151.8	Sell		624,875	767	LSE
09:28:15	151.8	50	O	151.0	151.8	Buy		624,871	766	LSE
09:26:37	151.8	225	O	151.2	151.8	Buy		624,821	765	LSE
09:26:08	151.6	530	AT	151.6	151.8	Sell		624,596	764	LSE
09:26:08	151.6	569	AT	151.6	151.8	Sell		624,066	763	LSE
09:26:08	151.6	331	AT	151.6	151.8	Sell		623,497	762	LSE
09:24:30	151.8	1092	AT	151.8	152.0	Sell		623,166	761	LSE
09:24:30	151.8	158	AT	151.8	152.0	Sell		622,074	760	LSE
09:24:24	152.0	447	AT	151.6	152.0	Buy		621,916	759	LSE
09:24:24	152.0	3210	AT	151.6	152.0	Buy		621,469	758	LSE
09:24:24	152.0	366	AT	151.6	152.0	Buy		618,259	757	LSE
09:24:24	152.0	138	AT	151.6	152.0	Buy		617,893	756	LSE
09:24:24	152.0	138	AT	151.6	152.0	Buy		617,755	755	LSE
09:24:04	151.8	321	AT	151.6	151.8	Buy		617,617	754	LSE
09:24:04	151.8	640	AT	151.6	151.8	Buy		617,296	753	LSE
09:23:48	152.0	165	AT	152.0	152.2	Sell		616,656	752	LSE
09:23:48	152.0	1227	AT	152.0	152.2	Sell		616,491	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions