We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:49 | 107.58 | 100 | AT | 107.58 | 107.76 | Sell | 1,004 | 7 | LSE | |
| 09:01:28 | 107.72 | 54 | AT | 107.72 | 108.0 | Sell | 904 | 6 | LSE | |
| 08:19:15 | 107.46 | 405 | AT | 107.44 | 107.66 | Sell | 850 | 5 | LSE | |
| 06:37:54 | 107.62 | 100 | AT | 107.38 | 107.64 | Buy | 445 | 4 | LSE | |
| 06:08:49 | 107.62 | 75 | AT | 107.42 | 107.64 | Buy | 345 | 3 | LSE | |
| 06:01:23 | 107.62 | 180 | AT | 107.42 | 107.64 | Buy | 270 | 2 | LSE | |
| 04:14:22 | 107.62 | 90 | AT | 107.36 | 107.62 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
