ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gbp Cb Esg

Ivz Gbp Cb Esg (IGBE)

3,280.25
1.50
(0.05%)
Closed November 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,280.25
Bid
3,276.50
Ask
3,287.00
Volume
8,127
3,279.50 Day's Range 3,288.00
0.00 52 Week Range 0.00
Previous Close
3,278.75
Open
3,282.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
267,195p
VWAP
3,287.741

IGBE Latest News

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 20/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 19/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 18/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 15/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 14/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 13/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 12/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 11/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 08/11/2024...

IVZ II IVZ GBP Crp Bd ESG UCIT £ Net Asset Value(s)

IVZ II IVZ GBP Crp Bd ESG UCIT £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond ESG UCITS ETF 07/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.10
(29.41%)
63.59k
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
534.71k
TLGTroilus Gold Corp
$ 0.315
(21.15%)
962.61k
LEVLion Electric Company
$ 0.32
(18.52%)
2.06M
IAUi80 Gold Corp
$ 0.91
(16.67%)
1.52M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
449.76k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
7.23M
SLFSun Life Financial Inc
$ 85.82
(0.91%)
4.44M
BCEBCE Inc
$ 37.01
(-1.93%)
3.94M
CVECenovus Energy Inc
$ 22.67
(0.22%)
3.91M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
3.24M

Discussion

View Full Feed
Golfbum22 Golfbum22 35 seconds ago
Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF
FMCC
ducci1 ducci1 43 seconds ago
Covered 1/2 595P .88! Close Daily Double !
SPY
vlispxpert vlispxpert 54 seconds ago
wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv
BLEG
David bond David bond 2 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
David bond David bond 2 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
VoyagerRealm96 VoyagerRealm96 2 minutes ago
Im from Morocco brothers
RDAR
The Man With No Name The Man With No Name 2 minutes ago
I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f
FNMA
StockRocket StockRocket 2 minutes ago
$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507
GMZP
uber darthium uber darthium 2 minutes ago
Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.


NATURALSHARESELLINGSCAMS

Noted and have always been correct
SHMP
Diver66 Diver66 2 minutes ago
Why are you posting old news?? 
GMER
Zilla Zilla 2 minutes ago
Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...
SMCI
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
930 930 2 minutes ago
I see Kulr only has one rating now?
KULR
mineanddine mineanddine 2 minutes ago
Rampant dilution, a true OTC scam targeting the gullible.  
HIRU
ducci1 ducci1 3 minutes ago
Ridin 595P .46? EOD ?
SPY
StockRocket StockRocket 3 minutes ago
$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507
GMZP
236T568 236T568 3 minutes ago
Sorry to hear this. Be safe. 
4gh1rx 4gh1rx 3 minutes ago
AXXA enhancing wha-a-a-a?


$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s
AXXA
glenn1919 glenn1919 3 minutes ago
WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN WORX
madras50 madras50 3 minutes ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
SPAI
Acme Investments Acme Investments 3 minutes ago
There's a new sheriff in town!! Lol!!
USEI
flipper44 flipper44 3 minutes ago
C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.
ASM
MoneyMan MoneyMan 3 minutes ago
Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936
CEOS