ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Sp500 Ut Ctr

Is Sp500 Ut Ctr (IUUS)

9.3875
-0.15
(-1.57%)
Closed November 12 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.3875
Bid
9.3875
Ask
9.3925
Volume
121,505
9.3838 Day's Range 9.5025
0.00 52 Week Range 0.00
Previous Close
9.5375
Open
9.4775
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,148,502
VWAP
9.4523

IUUS Latest News

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 12 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 9.476875     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 11 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 9.448597     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 08 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 9.276757     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 07 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 9.261401     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 06 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 9.352774     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 05 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 9.216846     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 04 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 9.32942     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 01 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 9.543528     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 31 October 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 9.443414     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 30 October 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 9.465818     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.32M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.33M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.13M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.09M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

Discussion

View Full Feed
helpx helpx 5 minutes ago
The end of the war coming with Trump
CYBL
fuagf fuagf 6 minutes ago
Haha, and too, friends at uni kept telling me do rugby, i thought wtf? why? Rather hit a white ball that doesn't get hurt. So, yep, i played golf and screwed up my knee at lacrosse which led to my metal one now. Didn't do drugs back except too too much of the liquid kind. Spew much? Enough to deve
exwannabe exwannabe 6 minutes ago
IMO this section was a HUGE plus!
That NWBO is trying to expand Specials?

The program costs them a lot of money. Will they lose more by expanding it?

But sure, good for patients. And also NHS as patients have to cough up money on their own. I suspect NHS loves th
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
No idea

Just curious, has that ever happened before?
georgie18 georgie18 6 minutes ago
Thanks ...will check it out....🥳...that's what we all hope for when we buy the .25 cent range tickers...
HokieHead HokieHead 6 minutes ago
Beauty, thanks. Probably why it has run up so much. Could be some sell on the news event but that's huge.
TSSI
Masta SkillZ Masta SkillZ 7 minutes ago
What does this even mean? I thought Ossifix was going to be countersued by UATG
UATG
totffe totffe 7 minutes ago
Gonna be with 16B shares out there
BYOC
Robert31 Robert31 7 minutes ago
Avaya operates data centers, particularly in the context of providing cloud-based solutions, unified communications, and contact center services. These data centers are integral to their offerings in terms of infrastructure as a service (IaaS) and other cloud communications solutions, such as Avaya
SEV
Gman3343 Gman3343 7 minutes ago
Lol, George is a total idiot. I'm not just talking about this shyt show, he has three other shytshows doing the same thing.
NOTHING. Heros don't bury their shareholders, if anything George is a loud mouth conman. He has destroyed many shareholders because of his deceitful intentions.
B
WNFT
BDEZ BDEZ 8 minutes ago
Great tune thanks trader…

WCVC
againstallodds againstallodds 8 minutes ago
Financials would look bad if written-off
PDIV
John Doe 2024 John Doe 2024 8 minutes ago
Hajajahajajajahahah magaut.
XERI
BDEZ BDEZ 10 minutes ago
haha nice love it!

DPLS
DPLS
RickNagra RickNagra 10 minutes ago
Oh wow.
BMXI
Investor082 Investor082 10 minutes ago
Or they dangle this Direct trial carrot to have shareholders authorize raising the share count by another 250-350M. Don't be surprised.
NWBO
tm3141 tm3141 10 minutes ago
not sure what you are talking about
FNMA
LowFloatLopes LowFloatLopes 10 minutes ago
EXTREMELY inevitable ... they always do especially this one I saw before 4 o'clock just in case I'd rather make a little bit less than have it dropped down to two dollars 
MULN
RDY2ROCK RDY2ROCK 11 minutes ago
Hey TJG!! ;-)

It's early AM/Wednesday over here and just going thru morning updates prior to work! I see we can now FOR SURE connect AFFU/OneMindNG with MTi -- OH YES!!!!
https://x.com/AffuCo
https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-t
AFFU
MasterSalix MasterSalix 11 minutes ago
Numbers out look great and Air Force contract to boot...
RKLB
jobynimble jobynimble 11 minutes ago
TSSI was below a dollar when I found it, do some research on it, great company, imo…

TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

November 12, 2024 4:08 PM
ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data
TSSI
WebSlinger WebSlinger 12 minutes ago
To the moon....

🚀🌕️
RKLB
hd3500 hd3500 12 minutes ago
Pyaying you are correct my veteran brother.
DPLS

Your Recent History

Delayed Upgrade Clock