International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

182.10

-4.80

( -2.57% )

Updated: 10:55:54

Delayed by 15 minutes

Trade 651 - 601 (07:31-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:42	180.3	571	AT	180.3	180.4	Sell		1,221,156	651	LSE
07:31:41	180.4	82	AT	180.3	180.4	Buy		1,220,585	650	LSE
07:31:41	180.4	178	AT	180.1	180.4	Buy		1,220,503	649	LSE
07:31:41	180.4	983	AT	180.4	180.5	Sell		1,220,325	648	LSE
07:31:41	180.4	445	AT	180.4	180.5	Sell		1,219,342	647	LSE
07:31:41	180.4	1013	AT	180.4	180.5	Sell		1,218,897	646	LSE
07:31:41	180.4	571	AT	180.4	180.7	Sell		1,217,884	645	LSE
07:31:41	180.4	415	AT	180.4	180.7	Sell		1,217,313	644	LSE
07:31:41	180.4	252	AT	180.4	180.7	Sell		1,216,898	643	LSE
07:31:41	180.4	343	AT	180.4	180.7	Sell		1,216,646	642	LSE
07:15:02	180.6	1	AT	180.3	180.6	Buy		1,216,303	641	LSE
07:15:02	180.6	431	AT	180.3	180.6	Buy		1,216,302	640	LSE
07:15:01	180.5	440	AT	180.1	180.5	Buy		1,215,871	639	LSE
07:15:01	180.3	500	AT	180.0	180.3	Buy		1,215,431	638	LSE
07:15:01	180.3	469	AT	180.0	180.3	Buy		1,214,931	637	LSE
07:15:01	180.2	71	AT	180.0	180.2	Buy		1,214,462	636	LSE
07:15:01	180.2	74	AT	180.0	180.2	Buy		1,214,391	635	LSE
07:15:01	180.2	506	AT	180.0	180.2	Buy		1,214,317	634	LSE
07:15:01	180.2	493	AT	180.0	180.2	Buy		1,213,811	633	LSE
07:15:01	180.1	145	AT	180.0	180.1	Buy		1,213,318	632	LSE
07:15:01	180.1	430	AT	179.9	180.1	Buy		1,213,173	631	LSE
07:15:01	180.1	969	AT	179.9	180.1	Buy		1,212,743	630	LSE
07:15:01	180.1	801	AT	179.9	180.1	Buy		1,211,774	629	LSE
07:15:01	180.1	343	AT	179.9	180.1	Buy		1,210,973	628	LSE
07:15:01	180.0	321	AT	180.0	180.2	Sell		1,210,630	627	LSE
07:15:01	180.0	51	AT	180.0	180.2	Sell		1,210,309	626	LSE
07:13:07	180.2	445	AT	179.9	180.2	Buy		1,210,258	625	LSE
07:12:42	180.0	338	AT	180.0	180.3	Sell		1,209,813	624	LSE
07:12:42	180.0	1400	AT	180.0	180.4	Sell		1,209,475	623	LSE
07:10:07	180.5	1243	AT	180.5	180.9	Sell		1,208,075	622	LSE
07:10:07	180.5	6	AT	180.5	180.9	Sell		1,206,832	621	LSE
07:09:55	180.8	266	AT	180.2	180.8	Buy		1,206,826	620	LSE
07:09:55	180.8	700	AT	180.2	180.8	Buy		1,206,560	619	LSE
07:09:55	180.8	1500	AT	180.2	180.8	Buy		1,205,860	618	LSE
07:09:55	180.7	183	AT	180.2	180.7	Buy		1,204,360	617	LSE
07:09:55	180.7	338	AT	180.2	180.7	Buy		1,204,177	616	LSE
07:09:55	180.7	131	AT	180.2	180.7	Buy		1,203,839	615	LSE
07:09:55	180.7	869	AT	180.2	180.7	Buy		1,203,708	614	LSE
07:09:11	180.4	723	AT	180.4	180.7	Sell		1,202,839	613	LSE
07:09:11	180.5	1115	AT	180.5	180.9	Sell		1,202,116	612	LSE
07:09:11	180.5	902	AT	180.5	180.9	Sell		1,201,001	611	LSE
07:05:21	180.6	130	AT	180.6	181.0	Sell		1,200,099	610	LSE
07:05:21	180.6	760	AT	180.6	181.0	Sell		1,199,969	609	LSE
07:05:21	180.6	125	AT	180.6	181.0	Sell		1,199,209	608	LSE
07:05:16	180.6	244	AT	180.6	181.1	Sell		1,199,084	607	LSE
07:05:16	180.6	798	AT	180.6	181.1	Sell		1,198,840	606	LSE
07:04:42	181.02	12149	O	180.6	181.1	Buy		1,198,042	605	LSE
07:02:21	180.8	258	AT	180.6	180.8	Buy		1,185,893	604	LSE
07:02:18	180.9	1200	AT	180.5	180.9	Buy		1,185,635	603	LSE
07:02:12	180.6	2769	AT	180.3	180.6	Buy		1,184,435	602	LSE
07:02:12	180.6	447	AT	180.3	180.6	Buy		1,181,666	601	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions