International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:31-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:57	182.1	419	AT	181.8	182.1	Buy		1,530,870	1151	LSE
10:30:53	181.7	469	AT	181.4	181.7	Buy		1,530,451	1150	LSE
10:30:53	181.6	215	AT	181.4	181.6	Buy		1,529,982	1149	LSE
10:30:53	181.6	75	AT	181.3	181.6	Buy		1,529,767	1148	LSE
10:30:53	181.6	74	AT	181.3	181.6	Buy		1,529,692	1147	LSE
10:30:53	181.6	440	AT	181.3	181.6	Buy		1,529,618	1146	LSE
10:30:53	181.6	114	AT	181.3	181.6	Buy		1,529,178	1145	LSE
10:24:39	181.5	451	AT	181.3	181.5	Buy		1,529,064	1144	LSE
10:24:39	181.5	79	AT	181.2	181.5	Buy		1,528,613	1143	LSE
10:24:39	181.5	469	AT	181.2	181.5	Buy		1,528,534	1142	LSE
10:21:22	181.4	176	AT	181.4	181.5	Sell		1,528,065	1141	LSE
10:21:22	181.4	416	AT	181.4	181.5	Sell		1,527,889	1140	LSE
10:21:22	181.4	129	AT	181.4	181.5	Sell		1,527,473	1139	LSE
10:20:33	181.4	758	AT	181.4	181.6	Sell		1,527,344	1138	LSE
10:20:33	181.4	821	AT	181.4	181.6	Sell		1,526,586	1137	LSE
10:19:47	181.5	16	AT	181.5	181.6	Sell		1,525,765	1136	LSE
10:19:47	181.5	830	AT	181.5	181.6	Sell		1,525,749	1135	LSE
10:19:24	181.5	302	AT	181.5	181.7	Sell		1,524,919	1134	LSE
10:19:24	181.5	1927	AT	181.5	181.8	Sell		1,524,617	1133	LSE
10:19:24	181.7	1492	AT	181.7	181.9	Sell		1,522,690	1132	LSE
10:19:24	181.7	1245	AT	181.7	181.9	Sell		1,521,198	1131	LSE
10:19:24	181.7	758	AT	181.7	182.1	Sell		1,519,953	1130	LSE
10:19:24	181.7	1222	AT	181.7	182.1	Sell		1,519,195	1129	LSE
10:19:24	181.7	502	AT	181.7	182.1	Sell		1,517,973	1128	LSE
10:18:10	181.9	462	AT	181.6	181.9	Buy		1,517,471	1127	LSE
10:14:40	181.4	415	AT	181.1	181.4	Buy		1,517,009	1126	LSE
10:14:40	181.4	263	AT	181.1	181.4	Buy		1,516,594	1125	LSE
10:14:40	181.4	206	AT	181.1	181.4	Buy		1,516,331	1124	LSE
10:14:40	181.4	1272	AT	181.1	181.4	Buy		1,516,125	1123	LSE
10:14:14	181.28	3	O	181.1	181.3	Buy		1,514,853	1122	LSE
10:13:55	181.1	749	AT	181.1	181.4	Sell		1,514,850	1121	LSE
10:13:02	181.3	469	AT	181.2	181.3	Buy		1,514,101	1120	LSE
10:13:02	181.3	469	AT	181.1	181.3	Buy		1,513,632	1119	LSE
10:11:52	181.1	50	AT	181.0	181.1	Buy		1,513,163	1118	LSE
10:11:52	181.1	500	AT	181.0	181.1	Buy		1,513,113	1117	LSE
10:11:52	181.1	575	AT	181.1	181.3	Sell		1,512,613	1116	LSE
10:11:52	181.1	555	AT	181.1	181.3	Sell		1,512,038	1115	LSE
10:11:52	181.1	750	AT	181.1	181.3	Sell		1,511,483	1114	LSE
10:11:14	181.1	508	AT	181.1	181.4	Sell		1,510,733	1113	LSE
10:11:14	181.1	61	AT	181.1	181.4	Sell		1,510,225	1112	LSE
10:11:14	181.2	153	AT	181.1	181.2	Buy		1,510,164	1111	LSE
10:11:12	181.2	550	AT	181.1	181.2	Buy		1,510,011	1110	LSE
10:11:12	181.2	2345	AT	181.1	181.2	Buy		1,509,461	1109	LSE
10:11:12	181.1	256	AT	181.1	181.2	Sell		1,507,116	1108	LSE
10:11:08	181.1	50	AT	181.0	181.1	Buy		1,506,860	1107	LSE
10:11:08	181.1	500	AT	181.0	181.1	Buy		1,506,810	1106	LSE
10:11:08	181.1	550	AT	181.0	181.1	Buy		1,506,310	1105	LSE
10:11:08	181.1	550	AT	181.0	181.1	Buy		1,505,760	1104	LSE
10:11:00	181.1	558	AT	181.1	181.3	Sell		1,505,210	1103	LSE
10:11:00	181.1	774	AT	181.1	181.3	Sell		1,504,652	1102	LSE
10:11:00	181.1	744	AT	181.1	181.3	Sell		1,503,878	1101	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions