International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

182.00

-4.90

( -2.62% )

Updated: 10:55:59

Delayed by 15 minutes

Trade 251 - 201 (04:09-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:38	182.0	118	AT	182.0	182.7	Sell		351,742	251	LSE
04:09:38	182.0	143	AT	182.0	182.7	Sell		351,624	250	LSE
04:09:38	182.1	102	AT	182.1	182.7	Sell		351,481	249	LSE
04:09:38	182.2	163	AT	182.2	182.7	Sell		351,379	248	LSE
04:08:17	182.7	231	AT	182.7	182.9	Sell		351,216	247	LSE
04:08:17	182.7	726	AT	182.7	183.2	Sell		350,985	246	LSE
04:08:17	182.7	1356	AT	182.7	183.2	Sell		350,259	245	LSE
04:08:17	182.7	114	AT	182.7	183.2	Sell		348,903	244	LSE
04:06:53	183.2	292	O	182.7	183.2	Buy		348,789	243	LSE
04:05:25	183.0	892	AT	182.5	183.0	Buy		348,497	242	LSE
04:01:00	182.3	266	AT	181.9	182.3	Buy		347,605	241	LSE
04:00:29	182.1	295	AT	181.9	182.1	Buy		347,339	240	LSE
04:00:29	181.7	367	AT	181.7	182.3	Sell		347,044	239	LSE
04:00:29	181.9	687	AT	181.9	182.3	Sell		346,677	238	LSE
04:00:11	181.9	159	AT	181.9	182.3	Sell		345,990	237	LSE
04:00:07	182.0	348	AT	182.0	182.5	Sell		345,831	236	LSE
04:00:07	182.0	7	AT	182.0	182.5	Sell		345,483	235	LSE
03:59:20	182.2	846	AT	182.2	182.6	Sell		345,476	234	LSE
03:59:20	182.3	219	AT	182.3	182.6	Sell		344,630	233	LSE
03:59:20	182.4	1075	AT	182.4	182.8	Sell		344,411	232	LSE
03:59:20	182.4	830	AT	182.4	182.8	Sell		343,336	231	LSE
03:58:30	182.9	50	O	182.4	182.9	Buy		342,506	230	LSE
03:58:13	182.7	52	AT	182.3	182.7	Buy		342,456	229	LSE
03:58:13	182.7	1202	AT	182.7	182.8	Sell		342,404	228	LSE
03:58:13	182.7	1202	AT	182.7	182.9	Sell		341,202	227	LSE
03:58:13	182.7	1202	AT	182.7	182.9	Sell		340,000	226	LSE
03:58:13	182.7	18	AT	182.7	183.2	Sell		338,798	225	LSE
03:58:13	182.7	590	AT	182.7	183.2	Sell		338,780	224	LSE
03:58:13	182.7	830	AT	182.7	183.2	Sell		338,190	223	LSE
03:58:13	182.7	105	AT	182.7	183.2	Sell		337,360	222	LSE
03:57:53	182.9	1000	O	182.7	183.2	Sell		337,255	221	LSE
03:56:08	182.9	1191	AT	182.4	182.9	Buy		336,255	220	LSE
03:55:55	182.4	2120	AT	182.4	182.9	Sell		335,064	219	LSE
03:55:54	182.8	294	AT	182.4	182.8	Buy		332,944	218	LSE
03:55:54	182.8	906	AT	182.4	182.8	Buy		332,650	217	LSE
03:55:54	182.7	646	AT	182.3	182.7	Buy		331,744	216	LSE
03:55:54	182.6	93	AT	182.3	182.6	Buy		331,098	215	LSE
03:55:54	182.6	439	AT	182.3	182.6	Buy		331,005	214	LSE
03:55:54	182.6	900	AT	182.3	182.6	Buy		330,566	213	LSE
03:55:54	182.6	465	AT	182.3	182.6	Buy		329,666	212	LSE
03:55:54	182.6	46	AT	182.3	182.6	Buy		329,201	211	LSE
03:54:45	182.4	734	AT	182.4	182.9	Sell		329,155	210	LSE
03:54:45	182.4	135	AT	182.4	182.9	Sell		328,421	209	LSE
03:54:45	182.4	144	AT	182.4	182.9	Sell		328,286	208	LSE
03:54:44	182.5	846	AT	182.5	182.7	Sell		328,142	207	LSE
03:54:44	182.6	5585	AT	182.6	183.0	Sell		327,296	206	LSE
03:54:44	182.6	305	AT	182.6	183.0	Sell		321,711	205	LSE
03:54:44	182.6	3305	AT	182.6	183.0	Sell		321,406	204	LSE
03:54:44	182.6	5805	AT	182.6	183.0	Sell		318,101	203	LSE
03:54:25	182.8	623	AT	182.8	183.0	Sell		312,296	202	LSE
03:54:21	182.8	768	AT	182.8	183.0	Sell		311,673	201	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions