International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

182.20

-4.70

( -2.51% )

Updated: 11:04:59

Delayed by 15 minutes

Trade 501 - 451 (06:15-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:35	181.3	405	AT	180.9	181.3	Buy		1,141,106	501	LSE
06:15:35	181.3	304	AT	180.9	181.3	Buy		1,140,701	500	LSE
06:15:21	181.3	1007	AT	181.3	181.6	Sell		1,140,397	499	LSE
06:15:21	181.3	25	AT	181.3	181.6	Sell		1,139,390	498	LSE
06:15:21	181.3	475	AT	181.3	181.6	Sell		1,139,365	497	LSE
06:14:10	181.5	371	AT	181.5	181.9	Sell		1,138,890	496	LSE
06:13:52	181.7	696	AT	181.7	181.9	Sell		1,138,519	495	LSE
06:13:52	181.7	841	AT	181.7	181.9	Sell		1,137,823	494	LSE
06:13:52	181.8	417	AT	181.8	182.0	Sell		1,136,982	493	LSE
06:13:52	181.9	1143	AT	181.9	182.1	Sell		1,136,565	492	LSE
06:12:29	182.1	415	AT	182.1	182.4	Sell		1,135,422	491	LSE
06:12:29	182.1	833	AT	182.1	182.4	Sell		1,135,007	490	LSE
06:11:56	182.24	1137	O	182.0	182.4	Buy		1,134,174	489	LSE
06:11:13	182.3	547	AT	182.1	182.3	Buy		1,133,037	488	LSE
06:11:13	182.3	73	AT	182.1	182.3	Buy		1,132,490	487	LSE
06:11:13	182.3	927	AT	182.1	182.3	Buy		1,132,417	486	LSE
06:11:13	182.1	400	AT	181.9	182.1	Buy		1,131,490	485	LSE
06:10:49	182.1	318	AT	182.0	182.1	Buy		1,131,090	484	LSE
06:10:49	182.1	427	AT	181.9	182.1	Buy		1,130,772	483	LSE
06:10:49	182.1	1256	AT	181.9	182.1	Buy		1,130,345	482	LSE
06:10:49	182.1	516	AT	181.9	182.1	Buy		1,129,089	481	LSE
06:10:16	182.2	436	AT	182.2	182.5	Sell		1,128,573	480	LSE
06:10:16	182.2	1000	AT	182.2	182.5	Sell		1,128,137	479	LSE
06:05:06	182.6	256	AT	182.6	182.9	Sell		1,127,137	478	LSE
06:05:06	182.6	479	AT	182.6	182.9	Sell		1,126,881	477	LSE
06:05:06	182.6	21	AT	182.6	182.9	Sell		1,126,402	476	LSE
06:05:06	182.6	725	AT	182.6	182.9	Sell		1,126,381	475	LSE
06:05:05	182.7	719	AT	182.7	183.0	Sell		1,125,656	474	LSE
06:05:05	182.7	722	AT	182.7	183.0	Sell		1,124,937	473	LSE
06:05:05	182.8	790	AT	182.8	183.1	Sell		1,124,215	472	LSE
06:05:05	182.8	859	AT	182.8	183.1	Sell		1,123,425	471	LSE
06:05:03	182.9	832	AT	182.9	183.1	Sell		1,122,566	470	LSE
06:05:03	182.9	867	AT	182.9	183.1	Sell		1,121,734	469	LSE
06:04:40	183.0	213	AT	183.0	183.2	Sell		1,120,867	468	LSE
06:04:24	183.2	266	AT	182.9	183.2	Buy		1,120,654	467	LSE
06:04:08	183.0	878	AT	183.0	183.2	Sell		1,120,388	466	LSE
06:04:08	183.1	415	AT	183.1	183.3	Sell		1,119,510	465	LSE
06:04:08	183.1	183	AT	183.1	183.3	Sell		1,119,095	464	LSE
06:04:05	183.1	496	AT	183.1	183.3	Sell		1,118,912	463	LSE
06:04:04	183.1	2455	AT	183.1	183.7	Sell		1,118,416	462	LSE
06:04:04	183.1	998	AT	183.1	183.7	Sell		1,115,961	461	LSE
06:04:04	183.1	755	AT	183.1	183.7	Sell		1,114,963	460	LSE
05:56:06	183.4	920	AT	182.8	183.4	Buy		1,114,208	459	LSE
05:56:03	183.2	142	AT	182.8	183.2	Buy		1,113,288	458	LSE
05:56:03	183.2	139	AT	182.8	183.2	Buy		1,113,146	457	LSE
05:56:03	183.0	440	AT	182.6	183.0	Buy		1,113,007	456	LSE
05:56:03	183.0	524	AT	182.6	183.0	Buy		1,112,567	455	LSE
05:46:48	182.8	490	AT	182.4	182.8	Buy		1,112,043	454	LSE
05:46:44	182.7	657	AT	182.4	182.7	Buy		1,111,553	453	LSE
05:46:44	182.7	490	AT	182.4	182.7	Buy		1,110,896	452	LSE
05:46:05	182.7	745	AT	182.7	182.8	Sell		1,110,406	451	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions