International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:46-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:05	182.7	745	AT	182.7	182.8	Sell		1,110,406	451	LSE
05:46:05	182.8	2	AT	182.8	183.0	Sell		1,109,661	450	LSE
05:46:05	182.8	41	AT	182.8	183.0	Sell		1,109,659	449	LSE
05:46:05	182.8	561	AT	182.8	183.0	Sell		1,109,618	448	LSE
05:46:05	182.8	939	AT	182.8	183.0	Sell		1,109,057	447	LSE
05:45:43	184.0	138235	O	182.8	183.0			1,108,118	446	LSE
05:45:38	184.0	138235	O	182.8	183.1			969,883	445	LSE
05:39:57	183.1	412	AT	183.1	183.3	Sell		831,648	444	LSE
05:39:57	183.1	993	AT	183.1	183.4	Sell		831,236	443	LSE
05:39:57	183.1	891	AT	183.1	183.4	Sell		830,243	442	LSE
05:39:57	183.1	308	AT	183.1	183.4	Sell		829,352	441	LSE
05:35:15	183.2	1374	AT	182.8	183.2	Buy		829,044	440	LSE
05:32:44	182.9	288	AT	182.9	183.2	Sell		827,670	439	LSE
05:32:44	182.9	755	AT	182.9	183.2	Sell		827,382	438	LSE
05:32:44	182.9	820	AT	182.9	183.2	Sell		826,627	437	LSE
05:30:38	183.1	61	AT	183.1	183.2	Sell		825,807	436	LSE
05:30:36	183.0	320	AT	183.0	183.3	Sell		825,746	435	LSE
05:30:36	183.0	71	AT	183.0	183.3	Sell		825,426	434	LSE
05:30:36	183.0	344	AT	183.0	183.3	Sell		825,355	433	LSE
05:28:21	183.1	323	AT	182.9	183.1	Buy		825,011	432	LSE
05:28:21	183.1	368	AT	182.9	183.1	Buy		824,688	431	LSE
05:28:20	183.0	274	AT	183.0	183.1	Sell		824,320	430	LSE
05:27:39	183.0	691	AT	183.0	183.2	Sell		824,046	429	LSE
05:27:39	183.2	463	O	183.0	183.2	Buy		823,355	428	LSE
05:27:39	183.1	109	AT	182.9	183.1	Buy		822,892	427	LSE
05:27:39	183.1	2705	AT	182.9	183.1	Buy		822,783	426	LSE
05:27:39	183.1	161	AT	182.9	183.1	Buy		820,078	425	LSE
05:27:39	183.1	469	AT	182.9	183.1	Buy		819,917	424	LSE
05:27:39	183.1	491	AT	182.9	183.1	Buy		819,448	423	LSE
05:24:43	183.0	687	AT	183.0	183.1	Sell		818,957	422	LSE
05:24:43	183.0	500	AT	183.0	183.1	Sell		818,270	421	LSE
05:24:43	183.0	547	AT	183.0	183.2	Sell		817,770	420	LSE
05:24:43	183.0	442	AT	183.0	183.2	Sell		817,223	419	LSE
05:24:43	183.0	243	AT	183.0	183.2	Sell		816,781	418	LSE
05:24:43	183.0	630	AT	183.0	183.2	Sell		816,538	417	LSE
05:23:50	183.1	329	AT	183.1	183.4	Sell		815,908	416	LSE
05:23:50	183.1	45	AT	183.1	183.4	Sell		815,579	415	LSE
05:23:50	183.1	649	AT	183.1	183.4	Sell		815,534	414	LSE
05:23:40	183.3	415	AT	183.3	183.5	Sell		814,885	413	LSE
05:23:31	183.3	434	AT	183.3	183.5	Sell		814,470	412	LSE
05:23:31	183.4	434	AT	183.1	183.4	Buy		814,036	411	LSE
05:23:31	183.3	359	AT	183.3	183.5	Sell		813,602	410	LSE
05:23:29	183.4	1199	AT	183.3	183.4	Buy		813,243	409	LSE
05:23:29	183.3	359	AT	183.0	183.3	Buy		812,044	408	LSE
05:23:29	183.2	89	AT	183.2	183.4	Sell		811,685	407	LSE
05:23:26	183.4	470	AT	183.0	183.4	Buy		811,596	406	LSE
05:23:26	183.3	121	AT	182.8	183.3	Buy		811,126	405	LSE
05:23:26	183.3	129	AT	182.8	183.3	Buy		811,005	404	LSE
05:23:26	183.2	20231	O	183.0	183.4			810,876	403	LSE
05:23:26	182.9	5058	O	183.0	183.4	Sell		790,645	402	LSE
05:23:26	183.1	632	AT	182.7	183.1	Buy		785,587	401	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions