International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:47-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:02	180.3	830	AT	180.3	180.8	Sell		1,359,757	851	LSE
08:41:18	180.6	90	AT	180.2	180.6	Buy		1,358,927	850	LSE
08:41:17	180.6	82	AT	180.2	180.6	Buy		1,358,837	849	LSE
08:41:17	180.6	854	AT	179.9	180.6	Buy		1,358,755	848	LSE
08:41:17	180.6	348	AT	179.9	180.6	Buy		1,357,901	847	LSE
08:40:38	180.0	1636	AT	179.7	180.0	Buy		1,357,553	846	LSE
08:40:38	180.0	144	AT	179.7	180.0	Buy		1,355,917	845	LSE
08:40:38	180.0	4	AT	179.7	180.0	Buy		1,355,773	844	LSE
08:39:09	180.1	1	O	179.5	180.1	Buy		1,355,769	843	LSE
08:39:09	180.1	54	O	179.5	180.1	Buy		1,355,768	842	LSE
08:38:30	179.8	468	AT	179.4	179.8	Buy		1,355,714	841	LSE
08:37:00	179.4	476	AT	179.3	179.4	Buy		1,355,246	840	LSE
08:37:00	179.4	500	AT	179.3	179.4	Buy		1,354,770	839	LSE
08:37:00	179.3	42	AT	179.2	179.3	Buy		1,354,270	838	LSE
08:37:00	179.3	133	AT	179.2	179.3	Buy		1,354,228	837	LSE
08:36:22	179.3	287	AT	179.0	179.3	Buy		1,354,095	836	LSE
08:34:50	179.1	526	O	179.0	179.3	Sell		1,353,808	835	LSE
08:34:46	179.2	373	AT	179.0	179.2	Buy		1,353,282	834	LSE
08:34:46	179.2	1591	AT	179.0	179.2	Buy		1,352,909	833	LSE
08:34:46	179.2	409	AT	179.0	179.2	Buy		1,351,318	832	LSE
08:34:44	179.1	350	AT	179.0	179.1	Buy		1,350,909	831	LSE
08:34:43	179.1	7	AT	178.8	179.1	Buy		1,350,559	830	LSE
08:34:43	179.1	503	AT	178.8	179.1	Buy		1,350,552	829	LSE
08:34:42	179.0	510	AT	178.2	179.0	Buy		1,350,049	828	LSE
08:34:42	178.9	1166	AT	178.9	179.2	Sell		1,349,539	827	LSE
08:34:42	178.9	24	AT	178.9	179.2	Sell		1,348,373	826	LSE
08:34:42	178.9	778	AT	178.9	179.2	Sell		1,348,349	825	LSE
08:34:18	179.0	214	AT	179.0	179.3	Sell		1,347,571	824	LSE
08:34:18	179.0	363	AT	179.0	179.3	Sell		1,347,357	823	LSE
08:34:18	179.0	500	AT	179.0	179.3	Sell		1,346,994	822	LSE
08:33:35	179.1	415	AT	179.1	179.3	Sell		1,346,494	821	LSE
08:33:35	179.1	384	AT	179.1	179.4	Sell		1,346,079	820	LSE
08:33:35	179.1	414	AT	179.1	179.4	Sell		1,345,695	819	LSE
08:33:35	179.1	159	AT	179.1	179.4	Sell		1,345,281	818	LSE
08:30:28	179.2	109	AT	178.9	179.2	Buy		1,345,122	817	LSE
08:30:28	179.2	306	AT	178.9	179.2	Buy		1,345,013	816	LSE
08:30:28	179.2	654	AT	178.9	179.2	Buy		1,344,707	815	LSE
08:30:28	179.2	221	AT	178.9	179.2	Buy		1,344,053	814	LSE
08:30:28	179.2	226	AT	178.9	179.2	Buy		1,343,832	813	LSE
08:30:28	179.2	553	AT	178.9	179.2	Buy		1,343,606	812	LSE
08:29:39	179.0	363	AT	179.0	179.2	Sell		1,343,053	811	LSE
08:29:39	179.0	500	AT	179.0	179.2	Sell		1,342,690	810	LSE
08:29:39	179.1	790	AT	179.1	179.3	Sell		1,342,190	809	LSE
08:29:39	179.1	431	AT	179.1	179.3	Sell		1,341,400	808	LSE
08:29:39	179.1	622	AT	179.1	179.3	Sell		1,340,969	807	LSE
08:29:39	179.1	72	AT	179.1	179.3	Sell		1,340,347	806	LSE
08:29:39	179.1	679	AT	179.1	179.3	Sell		1,340,275	805	LSE
08:26:53	179.1	328	AT	179.1	179.4	Sell		1,339,596	804	LSE
08:26:53	179.1	512	AT	179.1	179.4	Sell		1,339,268	803	LSE
08:24:51	179.2	649	AT	179.1	179.2	Buy		1,338,756	802	LSE
08:24:51	179.2	201	AT	179.1	179.2	Buy		1,338,107	801	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions