International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:24-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:51	179.2	201	AT	179.1	179.2	Buy		1,338,107	801	LSE
08:24:51	179.2	385	AT	179.1	179.2	Buy		1,337,906	800	LSE
08:24:51	179.2	1276	AT	179.1	179.2	Buy		1,337,521	799	LSE
08:24:51	179.1	352	AT	178.9	179.1	Buy		1,336,245	798	LSE
08:24:51	179.1	479	AT	178.9	179.1	Buy		1,335,893	797	LSE
08:24:25	178.9	778	AT	178.9	179.2	Sell		1,335,414	796	LSE
08:24:25	178.9	518	AT	178.9	179.2	Sell		1,334,636	795	LSE
08:24:25	178.9	652	AT	178.9	179.2	Sell		1,334,118	794	LSE
08:24:25	178.9	458	AT	178.9	179.2	Sell		1,333,466	793	LSE
08:24:25	178.9	858	AT	178.9	179.2	Sell		1,333,008	792	LSE
08:21:32	178.9	838	O	178.9	179.2	Sell		1,332,150	791	LSE
08:21:26	179.0	446	AT	179.0	179.2	Sell		1,331,312	790	LSE
08:21:26	179.1	355	AT	179.0	179.1	Buy		1,330,866	789	LSE
08:21:26	179.1	1200	AT	178.9	179.1	Buy		1,330,511	788	LSE
08:21:26	179.1	440	AT	178.9	179.1	Buy		1,329,311	787	LSE
08:21:06	179.1	149	AT	179.1	179.3	Sell		1,328,871	786	LSE
08:21:06	179.1	709	AT	179.1	179.3	Sell		1,328,722	785	LSE
08:21:06	179.1	33	AT	179.1	179.3	Sell		1,328,013	784	LSE
08:21:00	179.2	114	AT	179.2	179.3	Sell		1,327,980	783	LSE
08:20:13	179.3	485	O	178.6	179.3	Buy		1,327,866	782	LSE
08:20:13	179.3	792	AT	179.3	179.5	Sell		1,327,381	781	LSE
08:20:10	179.5	359	AT	179.5	179.6	Sell		1,326,589	780	LSE
08:20:10	179.5	893	AT	179.5	179.6	Sell		1,326,230	779	LSE
08:20:10	179.5	107	AT	179.5	179.6	Sell		1,325,337	778	LSE
08:20:09	179.5	491	O	179.5	179.6	Sell		1,325,230	777	LSE
08:20:09	179.5	601	AT	179.4	179.5	Buy		1,324,739	776	LSE
08:20:09	179.5	488	AT	179.4	179.5	Buy		1,324,138	775	LSE
08:20:08	179.5	1128	AT	179.5	179.6	Sell		1,323,650	774	LSE
08:20:08	179.5	684	AT	179.5	179.6	Sell		1,322,522	773	LSE
08:20:08	179.5	4500	AT	179.5	179.7	Sell		1,321,838	772	LSE
08:20:08	179.6	130	AT	179.6	179.9	Sell		1,317,338	771	LSE
08:20:08	179.6	130	AT	179.6	179.9	Sell		1,317,208	770	LSE
08:20:08	179.9	531	AT	179.9	180.0	Sell		1,317,078	769	LSE
08:20:08	179.9	858	AT	179.9	180.0	Sell		1,316,547	768	LSE
08:20:08	179.9	462	AT	179.9	180.3	Sell		1,315,689	767	LSE
08:20:08	179.9	219	AT	179.9	180.3	Sell		1,315,227	766	LSE
08:20:08	179.9	801	AT	179.9	180.3	Sell		1,315,008	765	LSE
08:20:08	179.9	1755	AT	179.9	180.3	Sell		1,314,207	764	LSE
08:20:08	179.9	451	AT	179.9	180.3	Sell		1,312,452	763	LSE
08:20:08	179.9	110	AT	179.9	180.3	Sell		1,312,001	762	LSE
08:18:43	180.3	166	O	179.9	180.3	Buy		1,311,891	761	LSE
08:12:43	180.043	10002	O	179.9	180.4	Sell		1,311,725	760	LSE
08:10:09	180.0	124	AT	179.7	180.0	Buy		1,301,723	759	LSE
08:10:09	180.0	376	AT	179.7	180.0	Buy		1,301,599	758	LSE
08:10:09	180.0	124	AT	179.7	180.0	Buy		1,301,223	757	LSE
08:10:09	179.9	407	AT	179.6	179.9	Buy		1,301,099	756	LSE
08:10:09	179.9	160	AT	179.6	179.9	Buy		1,300,692	755	LSE
08:10:09	179.9	469	AT	179.6	179.9	Buy		1,300,532	754	LSE
08:06:13	179.7	442	AT	179.7	179.8	Sell		1,300,063	753	LSE
08:06:13	179.7	31	AT	179.7	179.8	Sell		1,299,621	752	LSE
08:06:13	179.7	41	AT	179.7	179.8	Sell		1,299,590	751	LSE

International Workplace

ESM European Stability M...

InterAmerican Developmen...

Kingdom of Belgium

Kingdom of Spain

Hellenic Republic

Spdr Msci Europe Financi...

LSL Property Services

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions