International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:12-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:28	182.0	1296	AT	181.9	182.0	Buy		1,663,628	1351	LSE
11:12:28	182.0	267	AT	181.9	182.0	Buy		1,662,332	1350	LSE
11:12:28	182.0	640	AT	181.9	182.0	Buy		1,662,065	1349	LSE
11:12:28	182.0	469	AT	181.9	182.0	Buy		1,661,425	1348	LSE
11:12:28	182.0	640	AT	181.9	182.0	Buy		1,660,956	1347	LSE
11:12:28	182.0	1200	AT	181.9	182.0	Buy		1,660,316	1346	LSE
11:12:28	182.0	602	AT	181.9	182.0	Buy		1,659,116	1345	LSE
11:12:28	182.0	1200	AT	181.9	182.0	Buy		1,658,514	1344	LSE
11:12:28	182.0	189	AT	182.0	182.1	Sell		1,657,314	1343	LSE
11:11:17	182.0	598	O	182.0	182.1	Sell		1,657,125	1342	LSE
11:11:11	182.0	500	AT	182.0	182.1	Sell		1,656,527	1341	LSE
11:11:11	182.0	1508	AT	182.0	182.1	Sell		1,656,027	1340	LSE
11:11:06	182.0	374	AT	182.0	182.2	Sell		1,654,519	1339	LSE
11:11:06	182.0	158	AT	182.0	182.2	Sell		1,654,145	1338	LSE
11:11:06	182.0	602	AT	182.0	182.2	Sell		1,653,987	1337	LSE
11:11:06	182.0	282	AT	182.0	182.2	Sell		1,653,385	1336	LSE
11:11:06	182.1	158	AT	181.9	182.1	Buy		1,653,103	1335	LSE
11:11:06	182.1	282	AT	181.9	182.1	Buy		1,652,945	1334	LSE
11:11:06	182.1	267	AT	181.9	182.1	Buy		1,652,663	1333	LSE
11:11:06	182.0	1212	AT	182.0	182.1	Sell		1,652,396	1332	LSE
11:11:04	182.0	1200	AT	181.7	182.0	Buy		1,651,184	1331	LSE
11:11:04	182.0	907	AT	181.7	182.0	Buy		1,649,984	1330	LSE
11:11:04	182.0	47	AT	181.7	182.0	Buy		1,649,077	1329	LSE
11:11:04	182.0	767	AT	182.0	182.2	Sell		1,649,030	1328	LSE
11:11:02	182.1	54	AT	181.9	182.1	Buy		1,648,263	1327	LSE
11:11:02	182.1	469	AT	181.9	182.1	Buy		1,648,209	1326	LSE
11:11:02	182.1	66	AT	181.9	182.1	Buy		1,647,740	1325	LSE
11:11:02	182.1	5	AT	181.9	182.1	Buy		1,647,674	1324	LSE
11:10:03	182.1	892	O	181.9	182.2	Buy		1,647,669	1323	LSE
11:10:02	182.0	660	AT	181.7	182.0	Buy		1,646,777	1322	LSE
11:10:02	182.0	660	AT	181.7	182.0	Buy		1,646,117	1321	LSE
11:10:02	182.0	2200	AT	181.7	182.0	Buy		1,645,457	1320	LSE
11:10:02	181.9	1223	AT	181.9	182.0	Sell		1,643,257	1319	LSE
11:10:01	182.0	1648	AT	182.0	182.2	Sell		1,642,034	1318	LSE
11:09:51	182.0	189	O	182.0	182.2	Sell		1,640,386	1317	LSE
11:09:50	182.0	311	O	182.0	182.2	Sell		1,640,197	1316	LSE
11:09:49	182.0	498	O	182.0	182.2	Sell		1,639,886	1315	LSE
11:09:28	182.0	499	O	182.0	182.2	Sell		1,639,388	1314	LSE
11:07:41	182.0	117	O	181.9	182.2	Sell		1,638,889	1313	LSE
11:07:40	182.1	360	AT	181.9	182.1	Buy		1,638,772	1312	LSE
11:07:40	182.1	83	AT	181.9	182.1	Buy		1,638,412	1311	LSE
11:07:34	182.0	1156	AT	182.0	182.1	Sell		1,638,329	1310	LSE
11:07:31	182.1	1012	AT	182.1	182.3	Sell		1,637,173	1309	LSE
11:04:59	182.2	1687	AT	182.2	182.4	Sell		1,636,161	1308	LSE
11:04:55	182.4	373	AT	182.4	182.5	Sell		1,634,474	1307	LSE
11:04:55	182.4	231	AT	182.4	182.5	Sell		1,634,101	1306	LSE
11:04:55	182.4	532	AT	182.4	182.5	Sell		1,633,870	1305	LSE
11:04:55	182.4	468	AT	182.4	182.5	Sell		1,633,338	1304	LSE
11:04:55	182.4	1000	AT	182.4	182.5	Sell		1,632,870	1303	LSE
11:04:32	182.44	2551	O	182.4	182.5	Sell		1,631,870	1302	LSE
11:04:10	182.5	534	AT	182.4	182.5	Buy		1,629,319	1301	LSE

International Workplace

VanEckVectors iBoxx EUR ...

Fecs Partecipazioni

Portugal Republik

Solactive X3 daily short

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Amundi US Treasury Bond ...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions