International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:55-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:04	182.4	136	AT	182.3	182.4	Buy		447,743	351	LSE
04:54:04	182.3	535	AT	182.3	182.4	Sell		447,607	350	LSE
04:54:04	182.3	313	AT	182.3	182.4	Sell		447,072	349	LSE
04:54:04	182.3	678	AT	182.3	182.5	Sell		446,759	348	LSE
04:54:04	182.3	921	AT	182.3	182.5	Sell		446,081	347	LSE
04:54:04	182.3	335	AT	182.3	182.5	Sell		445,160	346	LSE
04:52:44	182.496	12872	O	182.3	182.5	Buy		444,825	345	LSE
04:52:02	182.4	469	AT	182.2	182.4	Buy		431,953	344	LSE
04:51:43	182.2	1093	AT	182.1	182.2	Buy		431,484	343	LSE
04:51:02	182.2	500	AT	182.0	182.2	Buy		430,391	342	LSE
04:51:02	182.2	250	AT	182.0	182.2	Buy		429,891	341	LSE
04:51:02	182.2	283	AT	181.9	182.2	Buy		429,641	340	LSE
04:51:02	182.2	976	AT	181.9	182.2	Buy		429,358	339	LSE
04:51:02	182.2	74	AT	181.9	182.2	Buy		428,382	338	LSE
04:50:28	182.0	494	AT	182.0	182.2	Sell		428,308	337	LSE
04:50:27	182.0	599	AT	182.0	182.2	Sell		427,814	336	LSE
04:50:27	182.0	367	AT	182.0	182.3	Sell		427,215	335	LSE
04:50:27	182.0	516	AT	182.0	182.3	Sell		426,848	334	LSE
04:50:27	182.0	673	AT	182.0	182.3	Sell		426,332	333	LSE
04:50:27	182.0	122	AT	182.0	182.3	Sell		425,659	332	LSE
04:50:27	182.0	138	AT	182.0	182.3	Sell		425,537	331	LSE
04:50:26	182.1	122	AT	182.1	182.5	Sell		425,399	330	LSE
04:50:26	182.1	132	AT	182.1	182.5	Sell		425,277	329	LSE
04:50:26	182.2	12	AT	182.2	182.5	Sell		425,145	328	LSE
04:49:56	182.1	337	AT	182.1	182.4	Sell		425,133	327	LSE
04:49:56	182.2	436	AT	182.2	182.5	Sell		424,796	326	LSE
04:49:49	182.2	354	AT	182.2	182.6	Sell		424,360	325	LSE
04:49:49	182.2	60	AT	182.2	182.6	Sell		424,006	324	LSE
04:49:49	182.2	500	AT	182.2	182.6	Sell		423,946	323	LSE
04:49:47	182.4	560	AT	182.0	182.4	Buy		423,446	322	LSE
04:49:46	182.2	160	AT	182.2	182.6	Sell		422,886	321	LSE
04:49:46	182.2	270	AT	182.2	182.6	Sell		422,726	320	LSE
04:49:46	182.2	500	AT	182.2	182.6	Sell		422,456	319	LSE
04:49:45	182.3	497	AT	182.3	182.6	Sell		421,956	318	LSE
04:49:45	182.3	258	AT	182.3	182.6	Sell		421,459	317	LSE
04:49:45	182.3	742	AT	182.3	182.6	Sell		421,201	316	LSE
04:49:45	182.4	867	AT	182.4	182.7	Sell		420,459	315	LSE
04:49:45	182.5	382	AT	182.5	182.8	Sell		419,592	314	LSE
04:49:45	182.5	357	AT	182.5	182.8	Sell		419,210	313	LSE
04:49:45	182.5	78	AT	182.5	182.9	Sell		418,853	312	LSE
04:49:45	182.5	595	AT	182.5	182.9	Sell		418,775	311	LSE
04:49:45	182.5	1576	AT	182.5	182.9	Sell		418,180	310	LSE
04:49:45	182.5	10	AT	182.5	182.9	Sell		416,604	309	LSE
04:43:15	181.7	7	O	182.5	182.9	Sell		416,594	308	LSE
04:42:33	182.615	13172	O	182.5	182.9	Sell		416,587	307	LSE
04:42:01	182.5	53	AT	182.5	182.7	Sell		403,415	306	LSE
04:42:01	182.6	342	AT	182.6	182.7	Sell		403,362	305	LSE
04:42:01	182.6	469	AT	182.6	182.9	Sell		403,020	304	LSE
04:41:39	182.7	2224	AT	182.5	182.7	Buy		402,551	303	LSE
04:41:29	182.6	80	AT	182.4	182.6	Buy		400,327	302	LSE
04:41:15	182.4	450	AT	182.2	182.4	Buy		400,247	301	LSE

International Workplace

EIB European Investment ...

International Bank for R...

Intesa Sanpaolo

Vontobel Financial Produ...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions