ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,886.80
-3.99%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44367
0.45%
Bitcoin
79,315.42
-1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Workplace Group Plc (IWG)

  7. International Workplace Group Plc (IWG) Trades

International Workplace Group Plc

International Workplace Group Plc (IWG)

International Workplace Group Plc
180.70
-6.20
(-3.32%)
Closed March 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:02 180.7 5871 O 181.1 182.0 Sell
2,719,410 1490 LSE
11:35:00 180.7 949544 UT 181.1 182.0 Sell
2,713,539 1489 LSE
11:29:56 181.1 592 AT 181.1 181.9 Sell
1,763,995 1488 LSE
11:29:54 180.95 8 O 180.8 181.2 Sell
1,763,403 1487 LSE
11:29:52 180.7 35 AT 180.7 181.1 Sell
1,763,395 1486 LSE
11:29:51 180.7 708 AT 180.7 181.2 Sell
1,763,360 1485 LSE
11:29:14 180.6 43 O 180.6 181.0 Sell
1,762,652 1484 LSE
11:28:07 180.6 2535 AT 180.4 180.6 Buy
1,762,609 1483 LSE
11:27:34 180.4 29 AT 180.3 180.4 Buy
1,760,074 1482 LSE
11:27:34 180.4 1061 AT 180.3 180.4 Buy
1,760,045 1481 LSE
11:27:34 180.4 1240 AT 180.3 180.4 Buy
1,758,984 1480 LSE
11:27:34 180.4 325 AT 180.3 180.4 Buy
1,757,744 1479 LSE
11:27:34 180.4 500 AT 180.3 180.4 Buy
1,757,419 1478 LSE
11:27:34 180.4 3511 AT 180.3 180.4 Buy
1,756,919 1477 LSE
11:27:33 180.3 1240 AT 180.2 180.3 Buy
1,753,408 1476 LSE
11:27:33 180.3 1127 AT 180.2 180.3 Buy
1,752,168 1475 LSE
11:27:33 180.3 553 AT 180.2 180.3 Buy
1,751,041 1474 LSE
11:27:33 180.3 291 AT 180.2 180.3 Buy
1,750,488 1473 LSE
11:27:33 180.3 1240 AT 180.2 180.3 Buy
1,750,197 1472 LSE
11:27:31 180.2 376 AT 180.2 180.3 Sell
1,748,957 1471 LSE
11:27:31 180.2 674 AT 180.2 180.3 Sell
1,748,581 1470 LSE
11:27:31 180.2 312 AT 180.2 180.3 Sell
1,747,907 1469 LSE
11:27:31 180.2 324 AT 180.2 180.3 Sell
1,747,595 1468 LSE
11:27:31 180.2 6 AT 180.2 180.3 Sell
1,747,271 1467 LSE
11:27:29 180.2 153 AT 180.2 180.3 Sell
1,747,265 1466 LSE
11:27:29 180.2 500 AT 180.2 180.3 Sell
1,747,112 1465 LSE
11:27:28 180.4 1240 AT 180.1 180.4 Buy
1,746,612 1464 LSE
11:27:28 180.4 213 AT 180.1 180.4 Buy
1,745,372 1463 LSE
11:27:28 180.4 1200 AT 180.1 180.4 Buy
1,745,159 1462 LSE
11:27:12 180.1 621 AT 180.1 180.4 Sell
1,743,959 1461 LSE
11:27:12 180.1 1503 AT 180.1 180.3 Sell
1,743,338 1460 LSE
11:27:12 180.1 1503 AT 180.1 180.3 Sell
1,741,835 1459 LSE
11:27:12 180.1 154 AT 180.1 180.3 Sell
1,740,332 1458 LSE
11:27:12 180.2 453 AT 180.0 180.2 Buy
1,740,178 1457 LSE
11:27:12 180.2 154 AT 180.0 180.2 Buy
1,739,725 1456 LSE
11:27:12 180.2 453 AT 180.0 180.2 Buy
1,739,571 1455 LSE
11:27:12 180.2 515 AT 180.0 180.2 Buy
1,739,118 1454 LSE
11:27:12 180.1 587 AT 180.1 180.2 Sell
1,738,603 1453 LSE
11:27:12 180.1 1200 AT 180.1 180.2 Sell
1,738,016 1452 LSE
11:27:12 180.1 119 AT 180.1 180.2 Sell
1,736,816 1451 LSE
11:26:53 180.2 580 AT 180.1 180.2 Buy
1,736,697 1450 LSE
11:26:53 180.1 3894 AT 180.0 180.1 Buy
1,736,117 1449 LSE
11:26:52 180.0 5000 AT 180.0 180.1 Sell
1,732,223 1448 LSE
11:26:49 180.1 1130 AT 180.1 180.4 Sell
1,727,223 1447 LSE
11:26:49 180.1 1200 AT 180.1 180.4 Sell
1,726,093 1446 LSE
11:26:49 180.1 135 AT 180.1 180.4 Sell
1,724,893 1445 LSE
11:26:49 180.1 136 AT 180.1 180.4 Sell
1,724,758 1444 LSE
11:26:33 180.3 321 AT 180.3 180.5 Sell
1,724,622 1443 LSE
11:26:33 180.3 500 AT 180.3 180.5 Sell
1,724,301 1442 LSE
11:26:33 180.3 379 AT 180.3 180.5 Sell
1,723,801 1441 LSE
11:26:33 180.3 2 AT 180.3 180.5 Sell
1,723,422 1440 LSE
11:26:33 180.3 427 O 180.3 180.5 Sell
1,723,420 1439 LSE
11:26:27 180.4 881 AT 180.2 180.4 Buy
1,722,993 1438 LSE
11:26:26 180.3 128 AT 180.3 180.4 Sell
1,722,112 1437 LSE
11:26:26 180.3 500 AT 180.3 180.4 Sell
1,721,984 1436 LSE
11:26:26 180.3 1136 AT 180.3 180.4 Sell
1,721,484 1435 LSE
11:26:26 180.3 948 AT 180.3 180.4 Sell
1,720,348 1434 LSE
11:26:26 180.3 415 AT 180.3 180.4 Sell
1,719,400 1433 LSE
11:26:26 180.3 531 AT 180.3 180.4 Sell
1,718,985 1432 LSE
11:26:26 180.3 742 AT 180.3 180.4 Sell
1,718,454 1431 LSE
11:26:26 180.3 641 AT 180.3 180.4 Sell
1,717,712 1430 LSE
11:25:44 180.3 1131 O 180.3 180.5 Sell
1,717,071 1429 LSE
11:25:18 180.4 77 AT 180.1 180.4 Buy
1,715,940 1428 LSE
11:25:18 180.4 1200 AT 180.1 180.4 Buy
1,715,863 1427 LSE
11:25:18 180.4 265 AT 180.1 180.4 Buy
1,714,663 1426 LSE
11:25:18 180.4 1360 AT 180.1 180.4 Buy
1,714,398 1425 LSE
11:25:11 180.5 442 AT 180.4 180.5 Buy
1,713,038 1424 LSE
11:25:11 180.5 597 AT 180.5 180.6 Sell
1,712,596 1423 LSE
11:25:11 180.5 1020 AT 180.5 180.6 Sell
1,711,999 1422 LSE
11:24:33 180.5 442 AT 180.5 180.6 Sell
1,710,979 1421 LSE
11:24:33 180.5 485 AT 180.5 180.6 Sell
1,710,537 1420 LSE
11:24:32 180.6 554 AT 180.5 180.6 Buy
1,710,052 1419 LSE
11:24:32 180.6 50 AT 180.5 180.6 Buy
1,709,498 1418 LSE
11:24:32 180.6 223 AT 180.5 180.6 Buy
1,709,448 1417 LSE
11:24:17 180.6 1204 AT 180.5 180.6 Buy
1,709,225 1416 LSE
11:24:17 180.6 415 AT 180.6 180.8 Sell
1,708,021 1415 LSE
11:24:17 180.6 215 AT 180.6 180.8 Sell
1,707,606 1414 LSE
11:24:17 180.6 389 AT 180.6 180.8 Sell
1,707,391 1413 LSE
11:24:17 180.6 1223 AT 180.6 180.8 Sell
1,707,002 1412 LSE
11:24:17 180.6 415 AT 180.6 180.8 Sell
1,705,779 1411 LSE
11:24:17 180.6 493 AT 180.6 180.8 Sell
1,705,364 1410 LSE
11:23:03 180.7 319 AT 180.5 180.7 Buy
1,704,871 1409 LSE
11:23:03 180.7 881 AT 180.5 180.7 Buy
1,704,552 1408 LSE
11:23:03 180.7 2119 AT 180.5 180.7 Buy
1,703,671 1407 LSE
11:22:41 180.6 1434 AT 180.6 180.7 Sell
1,701,552 1406 LSE
11:22:41 180.6 515 AT 180.6 180.7 Sell
1,700,118 1405 LSE
11:22:01 180.8 551 AT 180.8 180.9 Sell
1,699,603 1404 LSE
11:21:56 180.9 520 AT 180.9 181.0 Sell
1,699,052 1403 LSE
11:21:56 180.9 1305 AT 180.9 181.0 Sell
1,698,532 1402 LSE
11:20:53 181.0 212 AT 181.0 181.1 Sell
1,697,227 1401 LSE

Your Recent History

LSE
IWG
International Workplace
BIT
NSCIT8297136
Goldman Sachs
BIT
NSCIT1792505
General Motors Financial
BIT
NSCIT5390835
Intesa Sanpaolo
BIT
NSCIT2011087
Goldman Sachs Finance
BIT
NSCIT2987856
EIB European Investment ...
BIT
I10582
XS2944860977 20301230 38...
BIT
UC3F9N
Unicredit Bank
BIT
UC92UE
Unicredit Bank
BIT
UC0BRH
Unicredit Bank
BIT
XZEG
Xtrackers Ii Esg Global ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads