International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:01	184.4	1	O	183.6	184.2	Buy		270,057	151	LSE
03:49:01	183.9	139	AT	183.9	184.4	Sell		270,056	150	LSE
03:49:01	183.9	135	AT	183.9	184.4	Sell		269,917	149	LSE
03:49:01	183.9	120	AT	183.9	184.4	Sell		269,782	148	LSE
03:49:01	183.9	581	AT	183.9	184.4	Sell		269,662	147	LSE
03:48:57	184.5	1	O	183.9	184.5	Buy		269,081	146	LSE
03:48:54	184.6	1	O	183.9	184.6	Buy		269,080	145	LSE
03:48:52	184.7	1	O	183.9	184.6	Buy		269,079	144	LSE
03:48:52	184.5	2886	AT	184.5	184.7	Sell		269,078	143	LSE
03:48:52	184.5	415	AT	183.8	184.5	Buy		266,192	142	LSE
03:48:40	184.5	1	O	183.8	184.5	Buy		265,777	141	LSE
03:47:56	184.5	1	O	183.8	184.5	Buy		265,776	140	LSE
03:47:55	184.5	1	O	183.7	184.5	Buy		265,775	139	LSE
03:47:11	184.5	1	O	183.7	184.5	Buy		265,774	138	LSE
03:46:54	184.6	1	O	183.7	184.6	Buy		265,773	137	LSE
03:46:53	184.6	1	O	183.7	184.6	Buy		265,772	136	LSE
03:46:46	184.9	1	O	183.7	184.5	Buy		265,771	135	LSE
03:46:45	184.3	675	AT	184.3	184.9	Sell		265,770	134	LSE
03:46:45	184.3	100	AT	184.3	184.9	Sell		265,095	133	LSE
03:45:25	184.9	1	O	184.3	184.9	Buy		264,995	132	LSE
03:43:56	184.9	1	O	184.3	184.9	Buy		264,994	131	LSE
03:43:38	184.9	1	O	184.3	184.9	Buy		264,993	130	LSE
03:43:36	185.0	1	O	184.3	185.1	Buy		264,992	129	LSE
03:43:19	185.0	1	O	184.3	185.0	Buy		264,991	128	LSE
03:43:18	185.0	1	O	184.3	184.9	Buy		264,990	127	LSE
03:42:55	185.0	1	O	184.3	185.0	Buy		264,989	126	LSE
03:42:55	184.9	1	O	184.3	184.9	Buy		264,988	125	LSE
03:42:54	184.7	19	AT	184.7	185.3	Sell		264,987	124	LSE
03:42:18	184.951	1663	O	184.7	185.3	Sell		264,968	123	LSE
03:40:39	184.6	130	AT	184.6	185.2	Sell		263,305	122	LSE
03:40:39	184.6	576	AT	184.6	185.2	Sell		263,175	121	LSE
03:40:39	184.6	139	AT	184.6	185.2	Sell		262,599	120	LSE
03:40:39	184.7	15	AT	184.7	185.2	Sell		262,460	119	LSE
03:40:31	184.9	471	AT	184.9	185.5	Sell		262,445	118	LSE
03:40:31	184.9	125	AT	184.9	185.5	Sell		261,974	117	LSE
03:40:31	184.9	138	AT	184.9	185.5	Sell		261,849	116	LSE
03:40:25	185.2	460	AT	184.9	185.2	Buy		261,711	115	LSE
03:40:25	185.2	54	AT	184.9	185.2	Buy		261,251	114	LSE
03:38:51	185.3	333	AT	184.9	185.3	Buy		261,197	113	LSE
03:38:51	185.3	280	AT	184.9	185.3	Buy		260,864	112	LSE
03:38:51	185.2	66	AT	184.7	185.2	Buy		260,584	111	LSE
03:38:08	185.1	1	O	184.4	185.4	Buy		260,518	110	LSE
03:38:08	185.2	856	O	184.4	185.4	Buy		260,517	109	LSE
03:38:08	185.1	480	AT	185.1	185.8	Sell		259,661	108	LSE
03:36:45	185.5	650	AT	185.5	185.9	Sell		259,181	107	LSE
03:36:45	185.5	473	AT	185.5	185.9	Sell		258,531	106	LSE
03:33:55	185.8	490	AT	185.8	186.4	Sell		258,058	105	LSE
03:33:54	186.1	310	AT	186.1	186.6	Sell		257,568	104	LSE
03:33:54	186.1	139	AT	186.1	186.6	Sell		257,258	103	LSE
03:33:54	186.1	761	AT	186.1	186.6	Sell		257,119	102	LSE
03:33:54	186.1	765	AT	186.1	186.6	Sell		256,358	101	LSE

International Workplace

BNP Paribas Issuance

Credit Institute for Rec...

European Bank for Recons...

Inter American Developme...

Societe Generale Accepta...

Federal Republic of Germ...

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions