International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:52-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:03	181.5	212	AT	181.2	181.5	Buy		1,157,833	551	LSE
06:52:03	181.5	1049	AT	181.5	181.7	Sell		1,157,621	550	LSE
06:51:56	181.6	140	AT	181.6	181.8	Sell		1,156,572	549	LSE
06:51:56	181.6	129	AT	181.6	181.8	Sell		1,156,432	548	LSE
06:51:56	181.6	905	AT	181.6	181.8	Sell		1,156,303	547	LSE
06:51:56	181.7	794	AT	181.7	181.9	Sell		1,155,398	546	LSE
06:51:56	181.7	120	AT	181.7	181.9	Sell		1,154,604	545	LSE
06:51:55	181.8	317	AT	181.8	182.0	Sell		1,154,484	544	LSE
06:51:55	181.8	8	AT	181.8	182.0	Sell		1,154,167	543	LSE
06:51:55	181.9	181	AT	181.8	181.9	Buy		1,154,159	542	LSE
06:51:55	181.9	181	AT	181.9	182.2	Sell		1,153,978	541	LSE
06:51:55	181.9	2200	AT	181.9	182.2	Sell		1,153,797	540	LSE
06:51:55	182.0	909	AT	181.8	182.0	Buy		1,151,597	539	LSE
06:51:55	182.0	29	AT	181.8	182.0	Buy		1,150,688	538	LSE
06:51:55	182.0	129	AT	181.8	182.0	Buy		1,150,659	537	LSE
06:51:55	182.0	436	AT	181.8	182.0	Buy		1,150,530	536	LSE
06:50:14	181.9	462	AT	181.9	182.2	Sell		1,150,094	535	LSE
06:50:14	181.9	838	AT	181.9	182.2	Sell		1,149,632	534	LSE
06:50:14	181.9	401	AT	181.9	182.2	Sell		1,148,794	533	LSE
06:50:14	181.9	14	AT	181.9	182.2	Sell		1,148,393	532	LSE
06:50:10	181.9	415	O	181.9	182.3	Sell		1,148,379	531	LSE
06:50:10	181.9	1070	AT	181.9	182.3	Sell		1,147,964	530	LSE
06:50:10	181.9	731	AT	181.9	182.3	Sell		1,146,894	529	LSE
06:50:10	181.9	1472	AT	181.9	182.3	Sell		1,146,163	528	LSE
06:50:10	181.9	304	AT	181.9	182.3	Sell		1,144,691	527	LSE
06:50:10	181.9	1000	AT	181.9	182.3	Sell		1,144,387	526	LSE
06:44:31	181.9	307	O	181.9	182.4	Sell		1,143,387	525	LSE
06:43:41	182.4	1	O	181.9	182.5	Buy		1,143,080	524	LSE
06:38:30	183.2	2	O	181.9	182.4	Buy		1,143,079	523	LSE
06:38:30	183.2	3	O	181.9	182.4	Buy		1,143,077	522	LSE
06:38:30	183.2	3	O	181.9	182.4	Buy		1,143,074	521	LSE
06:38:30	183.2	2	O	181.9	182.4	Buy		1,143,071	520	LSE
06:38:29	183.2	2	O	181.9	182.4	Buy		1,143,069	519	LSE
06:38:28	183.2	2	O	181.9	182.4	Buy		1,143,067	518	LSE
06:38:28	183.2	3	O	181.9	182.4	Buy		1,143,065	517	LSE
06:38:28	183.2	4	O	181.9	182.4	Buy		1,143,062	516	LSE
06:38:28	183.2	3	O	181.9	182.4	Buy		1,143,058	515	LSE
06:38:27	183.2	2	O	181.9	182.4	Buy		1,143,055	514	LSE
06:38:27	183.2	3	O	181.9	182.4	Buy		1,143,053	513	LSE
06:38:27	183.2	2	O	181.9	182.4	Buy		1,143,050	512	LSE
06:38:27	183.2	3	O	181.9	182.4	Buy		1,143,048	511	LSE
06:38:26	183.2	2	O	181.9	182.4	Buy		1,143,045	510	LSE
06:38:25	183.2	3	O	181.9	182.4	Buy		1,143,043	509	LSE
06:38:25	183.2	3	O	181.9	182.4	Buy		1,143,040	508	LSE
06:29:35	182.1	469	AT	181.7	182.1	Buy		1,143,037	507	LSE
06:24:55	181.7	230	AT	181.2	181.7	Buy		1,142,568	506	LSE
06:24:55	181.7	51	AT	181.2	181.7	Buy		1,142,338	505	LSE
06:24:55	181.7	50	AT	181.2	181.7	Buy		1,142,287	504	LSE
06:24:55	181.7	938	AT	181.2	181.7	Buy		1,142,237	503	LSE
06:15:35	181.4	193	AT	181.1	181.4	Buy		1,141,299	502	LSE
06:15:35	181.3	405	AT	180.9	181.3	Buy		1,141,106	501	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions