International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:06-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:13	179.7	41	AT	179.7	179.8	Sell		1,299,590	751	LSE
08:04:42	179.8	427	AT	179.6	179.8	Buy		1,299,549	750	LSE
08:04:42	179.8	530	AT	179.6	179.8	Buy		1,299,122	749	LSE
08:04:42	179.8	408	AT	179.6	179.8	Buy		1,298,592	748	LSE
08:04:42	179.8	92	AT	179.6	179.8	Buy		1,298,184	747	LSE
08:04:25	179.7	92	AT	179.7	179.9	Sell		1,298,092	746	LSE
08:04:25	179.7	310	AT	179.7	179.9	Sell		1,298,000	745	LSE
08:04:25	179.8	213	AT	179.7	179.8	Buy		1,297,690	744	LSE
08:04:25	179.8	431	AT	179.7	179.8	Buy		1,297,477	743	LSE
08:04:24	179.7	677	AT	179.7	179.9	Sell		1,297,046	742	LSE
08:04:24	179.7	1323	AT	179.7	179.9	Sell		1,296,369	741	LSE
08:04:21	179.8	383	AT	179.8	179.9	Sell		1,295,046	740	LSE
08:04:21	179.8	188	AT	179.8	179.9	Sell		1,294,663	739	LSE
08:00:12	179.8	450	AT	179.5	179.8	Buy		1,294,475	738	LSE
08:00:12	179.8	476	AT	179.5	179.8	Buy		1,294,025	737	LSE
07:59:29	179.62	1000	O	179.5	179.8	Sell		1,293,549	736	LSE
07:55:00	179.7	58	AT	179.5	179.7	Buy		1,292,549	735	LSE
07:55:00	179.7	58	AT	179.5	179.7	Buy		1,292,491	734	LSE
07:55:00	179.7	469	AT	179.5	179.7	Buy		1,292,433	733	LSE
07:53:07	179.7	2000	O	179.5	179.7	Buy		1,291,964	732	LSE
07:51:18	179.6	191	AT	179.4	179.6	Buy		1,289,964	731	LSE
07:51:18	179.6	128	AT	179.4	179.6	Buy		1,289,773	730	LSE
07:51:18	179.6	150	AT	179.4	179.6	Buy		1,289,645	729	LSE
07:51:18	179.6	469	AT	179.4	179.6	Buy		1,289,495	728	LSE
07:51:18	179.6	434	AT	179.4	179.6	Buy		1,289,026	727	LSE
07:51:18	179.833	10002	O	179.4	179.6	Buy		1,288,592	726	LSE
07:50:11	179.4	723	O	179.4	179.6	Sell		1,278,590	725	LSE
07:50:05	179.5	242	AT	179.3	179.5	Buy		1,277,867	724	LSE
07:50:05	179.5	553	AT	179.3	179.5	Buy		1,277,625	723	LSE
07:50:02	179.4	19	AT	179.4	179.7	Sell		1,277,072	722	LSE
07:50:02	179.4	12	AT	179.4	179.7	Sell		1,277,053	721	LSE
07:49:53	179.5	503	O	179.4	179.7	Sell		1,277,041	720	LSE
07:49:48	179.5	415	AT	179.5	179.7	Sell		1,276,538	719	LSE
07:49:43	179.6	14	AT	179.6	179.7	Sell		1,276,123	718	LSE
07:49:43	179.6	344	AT	179.3	179.6	Buy		1,276,109	717	LSE
07:49:43	179.6	844	AT	179.6	179.8	Sell		1,275,765	716	LSE
07:49:43	179.6	360	AT	179.6	179.8	Sell		1,274,921	715	LSE
07:49:43	179.6	421	AT	179.6	179.8	Sell		1,274,561	714	LSE
07:49:27	179.7	447	AT	179.6	179.7	Buy		1,274,140	713	LSE
07:49:26	179.7	5148	O	179.5	179.8	Buy		1,273,693	712	LSE
07:48:10	179.6	94	AT	179.6	179.7	Sell		1,268,545	711	LSE
07:48:04	179.7	24	O	179.5	179.8	Buy		1,268,451	710	LSE
07:48:03	179.6	1762	AT	179.6	179.9	Sell		1,268,427	709	LSE
07:48:03	179.7	500	AT	179.5	179.7	Buy		1,266,665	708	LSE
07:48:03	179.7	1096	AT	179.5	179.7	Buy		1,266,165	707	LSE
07:48:03	179.7	391	AT	179.5	179.7	Buy		1,265,069	706	LSE
07:48:03	179.7	500	AT	179.5	179.7	Buy		1,264,678	705	LSE
07:47:17	179.7	2800	O	179.3	179.7	Buy		1,264,178	704	LSE
07:47:17	179.7	234	O	179.3	179.7	Buy		1,261,378	703	LSE
07:47:17	179.7	466	O	179.3	179.7	Buy		1,261,144	702	LSE
07:46:34	179.7	342	O	179.3	179.7	Buy		1,260,678	701	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions