International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:59-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:49	181.1	415	AT	181.1	181.4	Sell		1,391,305	901	LSE
08:59:49	181.1	1761	AT	181.1	181.4	Sell		1,390,890	900	LSE
08:56:54	181.3	409	O	181.0	181.3	Buy		1,389,129	899	LSE
08:56:53	181.3	409	AT	181.3	181.5	Sell		1,388,720	898	LSE
08:56:46	181.0	2200	AT	180.7	181.0	Buy		1,388,311	897	LSE
08:56:46	180.9	256	AT	180.7	180.9	Buy		1,386,111	896	LSE
08:56:46	180.9	302	AT	180.7	180.9	Buy		1,385,855	895	LSE
08:56:46	180.9	107	AT	180.7	180.9	Buy		1,385,553	894	LSE
08:56:46	180.9	900	AT	180.7	180.9	Buy		1,385,446	893	LSE
08:56:46	180.8	744	AT	180.8	180.9	Sell		1,384,546	892	LSE
08:56:46	180.8	545	AT	180.8	180.9	Sell		1,383,802	891	LSE
08:56:46	181.0	397	AT	181.0	181.2	Sell		1,383,257	890	LSE
08:56:39	181.1	384	AT	181.0	181.1	Buy		1,382,860	889	LSE
08:56:39	181.1	381	AT	181.0	181.1	Buy		1,382,476	888	LSE
08:56:35	181.0	381	AT	181.0	181.2	Sell		1,382,095	887	LSE
08:56:35	181.0	416	AT	181.0	181.2	Sell		1,381,714	886	LSE
08:56:35	181.0	1000	AT	181.0	181.2	Sell		1,381,298	885	LSE
08:56:35	181.0	469	AT	181.0	181.2	Sell		1,380,298	884	LSE
08:56:35	181.1	63	AT	181.0	181.1	Buy		1,379,829	883	LSE
08:56:35	181.1	61	AT	181.0	181.1	Buy		1,379,766	882	LSE
08:56:35	181.1	59	AT	181.0	181.1	Buy		1,379,705	881	LSE
08:56:35	181.1	1090	AT	181.0	181.1	Buy		1,379,646	880	LSE
08:56:35	181.1	178	AT	181.0	181.1	Buy		1,378,556	879	LSE
08:56:35	181.1	89	AT	181.0	181.1	Buy		1,378,378	878	LSE
08:51:56	180.9	1172	AT	180.5	180.9	Buy		1,378,289	877	LSE
08:51:56	180.9	344	AT	180.5	180.9	Buy		1,377,117	876	LSE
08:51:56	180.9	627	AT	180.5	180.9	Buy		1,376,773	875	LSE
08:51:56	180.9	440	AT	180.5	180.9	Buy		1,376,146	874	LSE
08:51:52	180.8	340	AT	180.5	180.8	Buy		1,375,706	873	LSE
08:51:52	180.8	311	AT	180.5	180.8	Buy		1,375,366	872	LSE
08:51:52	180.8	639	AT	180.5	180.8	Buy		1,375,055	871	LSE
08:51:51	180.8	861	AT	180.8	181.2	Sell		1,374,416	870	LSE
08:51:51	180.8	737	AT	180.8	181.2	Sell		1,373,555	869	LSE
08:51:51	180.8	933	AT	180.8	181.2	Sell		1,372,818	868	LSE
08:51:51	180.8	330	AT	180.8	181.2	Sell		1,371,885	867	LSE
08:51:51	180.8	126	AT	180.8	181.2	Sell		1,371,555	866	LSE
08:51:51	180.8	1200	AT	180.8	181.2	Sell		1,371,429	865	LSE
08:51:51	180.8	1519	AT	180.8	181.2	Sell		1,370,229	864	LSE
08:51:51	180.8	80	AT	180.8	181.2	Sell		1,368,710	863	LSE
08:51:51	180.8	3920	AT	180.8	181.2	Sell		1,368,630	862	LSE
08:51:08	180.8	365	AT	180.5	180.8	Buy		1,364,710	861	LSE
08:49:21	180.7	802	AT	180.5	180.7	Buy		1,364,345	860	LSE
08:49:21	180.7	417	AT	180.5	180.7	Buy		1,363,543	859	LSE
08:49:21	180.7	388	AT	180.5	180.7	Buy		1,363,126	858	LSE
08:49:21	180.6	213	AT	180.4	180.6	Buy		1,362,738	857	LSE
08:49:21	180.6	371	AT	180.4	180.6	Buy		1,362,525	856	LSE
08:49:21	180.6	398	AT	180.4	180.6	Buy		1,362,154	855	LSE
08:47:02	180.3	1066	AT	180.3	180.8	Sell		1,361,756	854	LSE
08:47:02	180.3	263	AT	180.3	180.8	Sell		1,360,690	853	LSE
08:47:02	180.3	670	AT	180.3	180.8	Sell		1,360,427	852	LSE
08:47:02	180.3	830	AT	180.3	180.8	Sell		1,359,757	851	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions