International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:20-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:53	181.0	212	AT	181.0	181.1	Sell		1,697,227	1401	LSE
11:20:24	181.0	500	AT	181.0	181.1	Sell		1,697,015	1400	LSE
11:20:03	180.9	151	AT	180.7	180.9	Buy		1,696,515	1399	LSE
11:20:03	180.9	57	AT	180.7	180.9	Buy		1,696,364	1398	LSE
11:20:03	180.9	303	AT	180.7	180.9	Buy		1,696,307	1397	LSE
11:20:03	180.9	86	AT	180.7	180.9	Buy		1,696,004	1396	LSE
11:19:49	180.8	915	AT	180.8	180.9	Sell		1,695,918	1395	LSE
11:19:37	180.84	5373	O	180.8	180.9	Sell		1,695,003	1394	LSE
11:19:27	180.9	1147	AT	180.9	181.1	Sell		1,689,630	1393	LSE
11:19:25	181.0	128	AT	181.0	181.2	Sell		1,688,483	1392	LSE
11:19:25	181.0	141	AT	181.0	181.2	Sell		1,688,355	1391	LSE
11:19:25	181.1	572	AT	181.1	181.2	Sell		1,688,214	1390	LSE
11:19:25	181.1	1748	AT	181.1	181.3	Sell		1,687,642	1389	LSE
11:19:23	181.3	531	O	181.1	181.4	Buy		1,685,894	1388	LSE
11:19:22	181.5	180	AT	181.5	181.6	Sell		1,685,363	1387	LSE
11:19:22	181.5	370	AT	181.5	181.6	Sell		1,685,183	1386	LSE
11:19:22	181.5	1089	AT	181.5	181.7	Sell		1,684,813	1385	LSE
11:19:22	181.5	763	AT	181.5	181.7	Sell		1,683,724	1384	LSE
11:19:22	181.5	518	AT	181.5	181.7	Sell		1,682,961	1383	LSE
11:19:22	181.5	500	AT	181.5	181.7	Sell		1,682,443	1382	LSE
11:16:25	181.6	34	AT	181.5	181.6	Buy		1,681,943	1381	LSE
11:16:25	181.6	125	AT	181.5	181.6	Buy		1,681,909	1380	LSE
11:16:25	181.6	308	AT	181.4	181.6	Buy		1,681,784	1379	LSE
11:16:25	181.6	1200	AT	181.4	181.6	Buy		1,681,476	1378	LSE
11:16:14	181.5	534	AT	181.4	181.5	Buy		1,680,276	1377	LSE
11:16:14	181.5	512	AT	181.4	181.5	Buy		1,679,742	1376	LSE
11:16:14	181.5	348	AT	181.4	181.5	Buy		1,679,230	1375	LSE
11:16:05	181.5	424	AT	181.5	181.6	Sell		1,678,882	1374	LSE
11:16:05	181.5	591	AT	181.5	181.6	Sell		1,678,458	1373	LSE
11:16:05	181.5	1196	AT	181.5	181.7	Sell		1,677,867	1372	LSE
11:16:05	181.5	179	AT	181.5	181.7	Sell		1,676,671	1371	LSE
11:14:17	181.6	948	AT	181.6	181.7	Sell		1,676,492	1370	LSE
11:14:17	181.6	1345	AT	181.6	181.7	Sell		1,675,544	1369	LSE
11:14:17	181.6	5	AT	181.6	181.7	Sell		1,674,199	1368	LSE
11:14:17	181.6	412	AT	181.6	181.7	Sell		1,674,194	1367	LSE
11:14:17	181.6	478	AT	181.6	181.7	Sell		1,673,782	1366	LSE
11:14:17	181.6	22	AT	181.6	181.7	Sell		1,673,304	1365	LSE
11:12:32	181.6	1245	AT	181.6	181.8	Sell		1,673,282	1364	LSE
11:12:30	181.8	1200	AT	181.8	182.0	Sell		1,672,037	1363	LSE
11:12:30	181.8	1200	AT	181.8	182.0	Sell		1,670,837	1362	LSE
11:12:30	181.9	992	AT	181.9	182.0	Sell		1,669,637	1361	LSE
11:12:29	182.0	383	AT	181.9	182.0	Buy		1,668,645	1360	LSE
11:12:29	182.0	267	AT	181.9	182.0	Buy		1,668,262	1359	LSE
11:12:29	182.0	1200	AT	181.9	182.0	Buy		1,667,995	1358	LSE
11:12:29	182.0	1296	AT	181.9	182.0	Buy		1,666,795	1357	LSE
11:12:29	182.0	700	AT	182.0	182.1	Sell		1,665,499	1356	LSE
11:12:29	182.0	500	AT	182.0	182.1	Sell		1,664,799	1355	LSE
11:12:28	182.0	202	AT	181.9	182.0	Buy		1,664,299	1354	LSE
11:12:28	182.0	267	AT	181.9	182.0	Buy		1,664,097	1353	LSE
11:12:28	182.0	202	AT	181.9	182.0	Buy		1,663,830	1352	LSE
11:12:28	182.0	1296	AT	181.9	182.0	Buy		1,663,628	1351	LSE

International Workplace

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions