International Workplace (IWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.20

-6.70

( -3.58% )

Updated: 11:26:53

Delayed by 15 minutes

Trade 51 - 1 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:27	187.3	3	O	186.6	187.3	Buy		172,804	51	LSE
03:18:27	187.3	4	O	186.6	187.3	Buy		172,801	50	LSE
03:18:26	187.3	3	O	186.6	187.3	Buy		172,797	49	LSE
03:18:26	187.3	4	O	186.6	187.3	Buy		172,794	48	LSE
03:18:18	187.3	5	O	186.6	187.4	Buy		172,790	47	LSE
03:18:18	187.3	3	O	186.6	187.4	Buy		172,785	46	LSE
03:18:18	187.3	4	O	186.6	187.4	Buy		172,782	45	LSE
03:15:53	186.9	365	AT	186.9	187.5	Sell		172,778	44	LSE
03:15:53	186.9	519	AT	186.9	187.5	Sell		172,413	43	LSE
03:15:36	187.169	50000	O	187.0	188.1	Sell		171,894	42	LSE
03:15:26	187.7	110	AT	186.6	187.7	Buy		121,894	41	LSE
03:15:12	186.1	50000	O	186.6	187.7	Sell		121,784	40	LSE
03:14:41	187.22	47000	O	186.1	187.3	Buy		71,784	39	LSE
03:14:23	186.7	470	AT	186.7	187.8	Sell		24,784	38	LSE
03:14:17	187.4	214	AT	187.4	188.2	Sell		24,314	37	LSE
03:13:33	188.2	1149	O	187.4	188.1	Buy		24,100	36	LSE
03:13:33	187.4	448	AT	187.4	187.9	Sell		22,951	35	LSE
03:13:33	187.5	130	AT	187.5	188.2	Sell		22,503	34	LSE
03:13:33	187.5	140	AT	187.5	188.2	Sell		22,373	33	LSE
03:13:33	187.5	470	AT	187.5	188.2	Sell		22,233	32	LSE
03:13:32	187.5	407	AT	187.5	188.3	Sell		21,763	31	LSE
03:13:32	187.5	628	AT	187.5	188.3	Sell		21,356	30	LSE
03:13:32	187.5	500	AT	187.5	188.3	Sell		20,728	29	LSE
03:13:24	189.2	1	O	187.5	188.4	Buy		20,228	28	LSE
03:13:00	187.6	538	AT	187.6	189.0	Sell		20,227	27	LSE
03:13:00	187.6	120	AT	187.6	189.0	Sell		19,689	26	LSE
03:13:00	187.6	135	AT	187.6	189.0	Sell		19,569	25	LSE
03:13:00	187.6	482	AT	187.6	189.0	Sell		19,434	24	LSE
03:12:13	188.4	34	AT	187.3	188.4	Buy		18,952	23	LSE
03:12:13	188.3	453	AT	187.3	188.3	Buy		18,918	22	LSE
03:12:13	188.3	135	AT	187.3	188.3	Buy		18,465	21	LSE
03:12:13	188.3	127	AT	187.3	188.3	Buy		18,330	20	LSE
03:12:13	188.2	133	AT	187.3	188.2	Buy		18,203	19	LSE
03:12:13	187.7	536	AT	186.9	187.7	Buy		18,070	18	LSE
03:11:36	187.0	38	AT	187.0	188.3	Sell		17,534	17	LSE
03:11:36	187.0	128	AT	187.0	188.3	Sell		17,496	16	LSE
03:11:36	187.0	140	AT	187.0	188.3	Sell		17,368	15	LSE
03:11:36	187.0	440	AT	187.0	188.3	Sell		17,228	14	LSE
03:11:12	187.3	440	AT	187.3	188.3	Sell		16,788	13	LSE
03:11:12	187.3	803	AT	187.3	188.3	Sell		16,348	12	LSE
03:11:05	188.0	460	AT	188.0	188.9	Sell		15,545	11	LSE
03:11:05	188.0	127	AT	188.0	188.9	Sell		15,085	10	LSE
03:11:05	188.1	100	AT	188.1	188.9	Sell		14,958	9	LSE
03:10:08	188.0	720	O	188.0	188.9	Sell		14,858	8	LSE
03:07:24	188.0	68	O	187.7	189.2	Sell		14,138	7	LSE
03:07:24	188.0	68	O	187.7	189.2	Sell		14,070	6	LSE
03:06:12	187.3	13	O	187.3	189.2	Sell		14,002	5	LSE
03:04:46	188.44	8	O	187.3	189.2	Buy		13,989	4	LSE
03:01:04	187.512	8763	O	187.3	189.4	Sell		13,981	3	LSE
03:00:52	188.14	38	O	187.3	189.4	Sell		5,218	2	LSE
03:00:27	188.0	5180	UT	186.4	186.6			5,180	1	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions