ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jet2

Jet2 (JET2)

1,535.00
-14.00
( -0.90% )
Updated: 09:02:43
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:18:09 1527.329 893 O 1527.0 1532.0 Sell
63,142 506 LSE
09:18:05 1530.0 304 AT 1530.0 1533.0 Sell
62,249 505 LSE
09:18:05 1530.0 200 AT 1530.0 1533.0 Sell
61,945 504 LSE
09:17:47 1531.0 29 AT 1531.0 1534.0 Sell
61,745 503 LSE
09:17:47 1532.0 65 AT 1532.0 1535.0 Sell
61,716 502 LSE
09:17:47 1532.0 2 AT 1532.0 1535.0 Sell
61,651 501 LSE
09:17:47 1532.0 3 AT 1532.0 1535.0 Sell
61,649 500 LSE
09:16:25 1535.0 95 AT 1532.0 1535.0 Buy
61,646 499 LSE
09:14:15 1533.23 43 O 1532.0 1535.0 Sell
61,551 498 LSE
09:12:19 1535.0 1 O 1532.0 1535.0 Buy
61,508 497 LSE
09:11:56 1533.92 4 O 1532.0 1535.0 Buy
61,507 496 LSE
09:11:50 1533.92 195 O 1532.0 1535.0 Buy
61,503 495 LSE
09:11:36 1533.92 4 O 1532.0 1535.0 Buy
61,308 494 LSE
09:01:33 1534.56 2 O 1532.0 1536.0 Buy
61,304 493 LSE
08:59:37 1535.0 100 AT 1532.0 1535.0 Buy
61,302 492 LSE
08:59:37 1535.0 131 AT 1532.0 1535.0 Buy
61,202 491 LSE
08:59:35 1532.0 46 AT 1532.0 1535.0 Sell
61,071 490 LSE
08:59:35 1532.0 45 AT 1532.0 1535.0 Sell
61,025 489 LSE
08:59:35 1532.0 11 AT 1532.0 1535.0 Sell
60,980 488 LSE
08:59:35 1532.0 3 AT 1532.0 1535.0 Sell
60,969 487 LSE
08:59:33 1532.0 2 O 1532.0 1535.0 Sell
60,966 486 LSE
08:54:53 1534.556 78 O 1532.0 1536.0 Buy
60,964 485 LSE
08:54:37 1532.0 119 AT 1532.0 1536.0 Sell
60,886 484 LSE
08:54:04 1535.0 148 AT 1535.0 1537.0 Sell
60,767 483 LSE
08:54:04 1535.0 98 AT 1535.0 1537.0 Sell
60,619 482 LSE
08:53:51 1535.0 12 AT 1535.0 1537.0 Sell
60,521 481 LSE
08:53:00 1536.0 257 AT 1536.0 1538.0 Sell
60,509 480 LSE
08:52:29 1536.0 55 AT 1536.0 1538.0 Sell
60,252 479 LSE
08:52:29 1536.0 51 AT 1536.0 1538.0 Sell
60,197 478 LSE
08:52:14 1537.0 2 AT 1537.0 1539.0 Sell
60,146 477 LSE
08:51:32 1539.0 339 AT 1539.0 1541.0 Sell
60,144 476 LSE
08:51:32 1539.0 2 AT 1539.0 1541.0 Sell
59,805 475 LSE
08:50:14 1541.0 6 O 1539.0 1541.0 Buy
59,803 474 LSE
08:50:10 1540.0 93 AT 1540.0 1541.0 Sell
59,797 473 LSE
08:49:48 1540.5 1627 O 1540.0 1541.0
59,704 472 LSE
08:49:45 1540.0 125 AT 1540.0 1541.0 Sell
58,077 471 LSE
08:49:40 1540.0 66 AT 1539.0 1540.0 Buy
57,952 470 LSE
08:49:40 1540.0 102 AT 1539.0 1540.0 Buy
57,886 469 LSE
08:48:56 1540.0 236 AT 1539.0 1540.0 Buy
57,784 468 LSE
08:48:56 1540.0 67 AT 1539.0 1540.0 Buy
57,548 467 LSE
08:48:53 1539.639 77 O 1539.0 1540.0 Buy
57,481 466 LSE
08:48:48 1539.0 133 O 1538.0 1540.0
57,404 465 LSE
08:48:48 1539.0 133 O 1538.0 1540.0
57,271 464 LSE
08:48:47 1539.0 7 AT 1538.0 1539.0 Buy
57,138 463 LSE
08:48:44 1539.0 60 AT 1537.0 1539.0 Buy
57,131 462 LSE
08:48:44 1539.0 290 AT 1537.0 1539.0 Buy
57,071 461 LSE
08:48:44 1539.0 250 AT 1539.0 1540.0 Sell
56,781 460 LSE
08:48:44 1540.0 108 AT 1540.0 1541.0 Sell
56,531 459 LSE
08:48:41 1541.0 126 O 1539.0 1541.0 Buy
56,423 458 LSE
08:48:41 1540.0 126 AT 1540.0 1541.0 Sell
56,297 457 LSE
08:48:38 1541.0 56 AT 1539.0 1541.0 Buy
56,171 456 LSE
08:48:38 1541.0 300 AT 1539.0 1541.0 Buy
56,115 455 LSE
08:48:38 1540.0 144 AT 1540.0 1542.0 Sell
55,815 454 LSE
08:48:38 1540.0 44 AT 1540.0 1542.0 Sell
55,671 453 LSE
08:48:38 1540.0 48 AT 1540.0 1542.0 Sell
55,627 452 LSE
08:48:38 1540.0 2 AT 1540.0 1542.0 Sell
55,579 451 LSE

Your Recent History

Delayed Upgrade Clock