Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,587.00

13.00

( 0.83% )

Updated: 10:23:40

Delayed by 15 minutes

Trade 101 - 51 (02:51-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:52	1559.0	95	AT	1559.0	1561.0	Sell		13,139	101	LSE
02:51:52	1559.0	7	AT	1559.0	1561.0	Sell		13,044	100	LSE
02:51:52	1559.0	7	AT	1559.0	1561.0	Sell		13,037	99	LSE
02:51:52	1559.0	29	AT	1559.0	1561.0	Sell		13,030	98	LSE
02:51:02	1559.0	1	O	1559.0	1561.0	Sell		13,001	97	LSE
02:51:02	1559.0	14	AT	1559.0	1561.0	Sell		13,000	96	LSE
02:50:37	1560.0	228	AT	1560.0	1561.0	Sell		12,986	95	LSE
02:50:27	1561.0	54	AT	1559.0	1561.0	Buy		12,758	94	LSE
02:50:27	1561.0	60	AT	1559.0	1561.0	Buy		12,704	93	LSE
02:48:30	1557.0	120	AT	1556.0	1557.0	Buy		12,644	92	LSE
02:48:30	1557.0	128	AT	1555.0	1557.0	Buy		12,524	91	LSE
02:48:30	1557.0	150	AT	1555.0	1557.0	Buy		12,396	90	LSE
02:48:30	1557.0	37	AT	1555.0	1557.0	Buy		12,246	89	LSE
02:46:58	1557.0	7	AT	1557.0	1559.0	Sell		12,209	88	LSE
02:46:58	1557.0	11	AT	1557.0	1559.0	Sell		12,202	87	LSE
02:46:58	1557.0	7	AT	1557.0	1559.0	Sell		12,191	86	LSE
02:46:19	1558.78	9	O	1557.0	1559.0	Buy		12,184	85	LSE
02:44:25	1557.0	100	AT	1557.0	1559.0	Sell		12,175	84	LSE
02:44:25	1557.0	7	AT	1557.0	1559.0	Sell		12,075	83	LSE
02:43:57	1558.0	21	AT	1557.0	1558.0	Buy		12,068	82	LSE
02:40:33	1559.0	36	AT	1555.0	1559.0	Buy		12,047	81	LSE
02:40:33	1559.0	10	AT	1555.0	1559.0	Buy		12,011	80	LSE
02:38:11	1557.0	102	AT	1557.0	1560.0	Sell		12,001	79	LSE
02:37:48	1557.0	10	AT	1557.0	1560.0	Sell		11,899	78	LSE
02:37:48	1557.0	34	AT	1557.0	1560.0	Sell		11,889	77	LSE
02:37:27	1559.0	200	AT	1559.0	1560.0	Sell		11,855	76	LSE
02:36:46	1557.0	212	AT	1557.0	1559.0	Sell		11,655	75	LSE
02:36:46	1558.0	48	AT	1556.0	1558.0	Buy		11,443	74	LSE
02:36:46	1558.0	169	AT	1556.0	1558.0	Buy		11,395	73	LSE
02:36:46	1557.0	99	AT	1556.0	1557.0	Buy		11,226	72	LSE
02:36:46	1557.0	6	AT	1556.0	1557.0	Buy		11,127	71	LSE
02:36:46	1557.0	135	AT	1556.0	1557.0	Buy		11,121	70	LSE
02:36:46	1557.0	63	AT	1556.0	1557.0	Buy		10,986	69	LSE
02:36:23	1556.0	360	AT	1556.0	1559.0	Sell		10,923	68	LSE
02:36:23	1557.0	34	AT	1557.0	1559.0	Sell		10,563	67	LSE
02:36:23	1557.0	124	AT	1557.0	1559.0	Sell		10,529	66	LSE
02:33:35	1559.0	1	AT	1558.0	1559.0	Buy		10,405	65	LSE
02:33:35	1558.0	117	AT	1558.0	1559.0	Sell		10,404	64	LSE
02:33:35	1558.0	36	AT	1558.0	1559.0	Sell		10,287	63	LSE
02:32:41	1560.0	58	AT	1558.0	1560.0	Buy		10,251	62	LSE
02:32:40	1558.0	87	AT	1558.0	1560.0	Sell		10,193	61	LSE
02:32:40	1558.0	50	AT	1558.0	1560.0	Sell		10,106	60	LSE
02:32:36	1560.0	123	AT	1558.0	1560.0	Buy		10,056	59	LSE
02:32:35	1558.0	117	AT	1558.0	1560.0	Sell		9,933	58	LSE
02:32:34	1559.0	11	AT	1559.0	1561.0	Sell		9,816	57	LSE
02:32:34	1559.0	7	AT	1559.0	1561.0	Sell		9,805	56	LSE
02:32:21	1559.0	11	AT	1559.0	1561.0	Sell		9,798	55	LSE
02:32:21	1559.0	7	AT	1559.0	1561.0	Sell		9,787	54	LSE
02:32:21	1559.0	51	AT	1559.0	1561.0	Sell		9,780	53	LSE
02:32:21	1559.0	39	AT	1559.0	1561.0	Sell		9,729	52	LSE
02:32:21	1559.0	226	AT	1559.0	1561.0	Sell		9,690	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions