Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:21	1559.0	226	AT	1559.0	1561.0	Sell		9,690	51	LSE
02:30:02	1561.0	26	AT	1559.0	1561.0	Buy		9,464	50	LSE
02:30:02	1561.0	167	AT	1559.0	1561.0	Buy		9,438	49	LSE
02:29:09	1560.0	79	AT	1559.0	1560.0	Buy		9,271	48	LSE
02:29:09	1560.0	58	AT	1559.0	1560.0	Buy		9,192	47	LSE
02:29:09	1559.0	30	AT	1557.0	1559.0	Buy		9,134	46	LSE
02:29:09	1559.0	47	AT	1557.0	1559.0	Buy		9,104	45	LSE
02:29:09	1559.0	6	AT	1557.0	1559.0	Buy		9,057	44	LSE
02:29:02	1557.0	57	AT	1553.0	1557.0	Buy		9,051	43	LSE
02:29:02	1557.0	130	AT	1553.0	1557.0	Buy		8,994	42	LSE
02:29:02	1557.0	133	AT	1553.0	1557.0	Buy		8,864	41	LSE
02:26:50	1557.0	103	AT	1557.0	1559.0	Sell		8,731	40	LSE
02:26:50	1557.0	114	AT	1557.0	1559.0	Sell		8,628	39	LSE
02:26:50	1557.0	90	AT	1557.0	1559.0	Sell		8,514	38	LSE
02:26:44	1557.0	182	AT	1557.0	1559.0	Sell		8,424	37	LSE
02:22:52	1559.662	93	O	1557.0	1561.0	Buy		8,242	36	LSE
02:22:44	1557.0	12	AT	1557.0	1561.0	Sell		8,149	35	LSE
02:22:41	1558.0	102	AT	1558.0	1563.0	Sell		8,137	34	LSE
02:22:41	1558.0	100	AT	1558.0	1563.0	Sell		8,035	33	LSE
02:22:41	1559.0	187	AT	1559.0	1563.0	Sell		7,935	32	LSE
02:22:41	1559.0	64	AT	1559.0	1563.0	Sell		7,748	31	LSE
02:22:41	1559.0	31	AT	1559.0	1563.0	Sell		7,684	30	LSE
02:22:40	1559.0	1	AT	1559.0	1563.0	Sell		7,653	29	LSE
02:22:40	1559.0	186	AT	1559.0	1564.0	Sell		7,652	28	LSE
02:22:40	1559.0	183	AT	1559.0	1564.0	Sell		7,466	27	LSE
02:22:40	1559.0	31	AT	1559.0	1564.0	Sell		7,283	26	LSE
02:21:40	1560.0	10	AT	1560.0	1564.0	Sell		7,252	25	LSE
02:21:40	1560.0	54	AT	1560.0	1564.0	Sell		7,242	24	LSE
02:21:40	1560.0	228	AT	1560.0	1564.0	Sell		7,188	23	LSE
02:21:40	1561.0	279	AT	1561.0	1565.0	Sell		6,960	22	LSE
02:21:39	1560.0	29	AT	1560.0	1566.0	Sell		6,681	21	LSE
02:21:39	1560.0	390	AT	1560.0	1566.0	Sell		6,652	20	LSE
02:21:39	1562.0	972	AT	1559.0	1562.0	Buy		6,262	19	LSE
02:21:39	1562.0	3600	AT	1559.0	1562.0	Buy		5,290	18	LSE
02:21:39	1562.0	28	AT	1559.0	1562.0	Buy		1,690	17	LSE
02:21:39	1562.0	400	AT	1559.0	1562.0	Buy		1,662	16	LSE
02:18:22	1559.0	3	O	1559.0	1566.0	Sell		1,262	15	LSE
02:17:06	1563.265	93	O	1559.0	1566.0	Buy		1,259	14	LSE
02:15:47	1560.0	1	AT	1559.0	1560.0	Buy		1,166	13	LSE
02:14:48	1563.0	71	AT	1563.0	1571.0	Sell		1,165	12	LSE
02:14:48	1563.0	40	AT	1563.0	1571.0	Sell		1,094	11	LSE
02:13:53	1565.0	29	AT	1565.0	1572.0	Sell		1,054	10	LSE
02:13:53	1565.0	232	AT	1565.0	1572.0	Sell		1,025	9	LSE
02:08:00	1573.0	212	AT	1573.0	1578.0	Sell		793	8	LSE
02:07:20	1570.189	93	O	1562.0	1578.0	Buy		581	7	LSE
02:06:09	1570.023	107	O	1560.0	1578.0	Buy		488	6	LSE
02:00:16	1585.0	1	O	1549.0	1581.0	Buy		381	5	LSE
02:00:16	1544.0	1	O	1549.0	1581.0	Sell		380	4	LSE
02:00:16	1585.0	6	O	1549.0	1581.0	Buy		379	3	LSE
02:00:16	1585.0	2	O	1547.0	1583.0	Buy		373	2	LSE
02:00:16	1574.0	371	UT	1568.0	1571.0			371	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions