Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:20-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:11	1563.0	12	AT	1563.0	1564.0	Sell		31,438	251	LSE
04:20:11	1563.0	7	AT	1563.0	1564.0	Sell		31,426	250	LSE
04:20:11	1563.0	4	AT	1563.0	1564.0	Sell		31,419	249	LSE
04:20:11	1563.0	204	AT	1563.0	1565.0	Sell		31,415	248	LSE
04:20:11	1563.0	56	AT	1563.0	1565.0	Sell		31,211	247	LSE
04:20:11	1563.0	52	AT	1563.0	1565.0	Sell		31,155	246	LSE
04:20:11	1564.0	60	AT	1564.0	1566.0	Sell		31,103	245	LSE
04:20:11	1564.0	6	AT	1564.0	1566.0	Sell		31,043	244	LSE
04:20:11	1564.0	44	AT	1564.0	1566.0	Sell		31,037	243	LSE
04:20:11	1564.0	9	AT	1564.0	1566.0	Sell		30,993	242	LSE
04:20:11	1564.0	6	AT	1564.0	1566.0	Sell		30,984	241	LSE
04:20:11	1564.0	6	AT	1564.0	1566.0	Sell		30,978	240	LSE
04:18:12	1563.69	1032	O	1564.0	1566.0	Sell		30,972	239	LSE
04:17:10	1564.02	1000	O	1564.0	1566.0	Sell		29,940	238	LSE
04:16:22	1564.14	774	O	1564.0	1566.0	Sell		28,940	237	LSE
04:15:27	1564.02	1000	O	1564.0	1566.0	Sell		28,166	236	LSE
04:15:12	1564.0	72	AT	1564.0	1568.0	Sell		27,166	235	LSE
04:14:29	1565.0	3	AT	1565.0	1568.0	Sell		27,094	234	LSE
04:13:06	1566.0	170	AT	1565.0	1566.0	Buy		27,091	233	LSE
04:13:00	1566.0	4	AT	1565.0	1566.0	Buy		26,921	232	LSE
04:12:56	1565.0	1507	AT	1564.0	1565.0	Buy		26,917	231	LSE
04:12:56	1565.0	54	AT	1565.0	1568.0	Sell		25,410	230	LSE
04:12:56	1565.0	55	AT	1565.0	1568.0	Sell		25,356	229	LSE
04:12:56	1565.0	80	AT	1565.0	1568.0	Sell		25,301	228	LSE
04:12:56	1565.0	4	AT	1565.0	1568.0	Sell		25,221	227	LSE
04:12:51	1566.0	106	AT	1565.0	1566.0	Buy		25,217	226	LSE
04:12:50	1564.0	5	AT	1564.0	1568.0	Sell		25,111	225	LSE
04:12:49	1565.0	1330	AT	1564.0	1565.0	Buy		25,106	224	LSE
04:12:49	1565.0	139	AT	1565.0	1568.0	Sell		23,776	223	LSE
04:12:49	1565.0	260	AT	1565.0	1568.0	Sell		23,637	222	LSE
04:12:42	1564.96	1500	O	1565.0	1568.0	Sell		23,377	221	LSE
04:12:11	1566.0	330	AT	1566.0	1568.0	Sell		21,877	220	LSE
04:12:11	1566.0	162	AT	1566.0	1568.0	Sell		21,547	219	LSE
04:10:44	1568.0	14	AT	1566.0	1568.0	Buy		21,385	218	LSE
04:08:47	1568.0	25	AT	1566.0	1568.0	Buy		21,371	217	LSE
04:08:47	1567.0	5	AT	1567.0	1568.0	Sell		21,346	216	LSE
04:08:47	1567.0	8	AT	1567.0	1568.0	Sell		21,341	215	LSE
04:08:47	1567.0	27	AT	1567.0	1568.0	Sell		21,333	214	LSE
04:08:47	1567.0	26	AT	1567.0	1568.0	Sell		21,306	213	LSE
04:08:42	1567.0	170	AT	1567.0	1571.0	Sell		21,280	212	LSE
04:08:42	1567.0	49	AT	1567.0	1571.0	Sell		21,110	211	LSE
04:08:42	1567.0	54	AT	1567.0	1571.0	Sell		21,061	210	LSE
04:08:41	1568.0	60	AT	1565.0	1568.0	Buy		21,007	209	LSE
04:08:41	1567.0	12	AT	1564.0	1567.0	Buy		20,947	208	LSE
04:08:41	1567.0	12	AT	1564.0	1567.0	Buy		20,935	207	LSE
04:08:41	1567.0	12	AT	1564.0	1567.0	Buy		20,923	206	LSE
04:07:54	1565.428	250	O	1564.0	1567.0	Sell		20,911	205	LSE
04:03:07	1566.07	3	O	1564.0	1567.0	Buy		20,661	204	LSE
04:01:43	1566.0	8	O	1564.0	1567.0	Buy		20,658	203	LSE
04:01:08	1566.795	925	O	1564.0	1567.0	Buy		20,650	202	LSE
04:01:06	1566.07	1	O	1564.0	1567.0	Buy		19,725	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions