Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:58-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:59	1562.0	17	AT	1562.0	1565.0	Sell		40,067	301	LSE
04:58:59	1562.0	260	AT	1562.0	1565.0	Sell		40,050	300	LSE
04:58:59	1564.0	130	AT	1562.0	1564.0	Buy		39,790	299	LSE
04:58:59	1564.0	126	AT	1562.0	1564.0	Buy		39,660	298	LSE
04:58:59	1563.0	75	AT	1561.0	1563.0	Buy		39,534	297	LSE
04:58:57	1562.0	24	AT	1561.0	1562.0	Buy		39,459	296	LSE
04:55:32	1563.067	63	O	1561.0	1564.0	Buy		39,435	295	LSE
04:54:12	1561.0	34	O	1561.0	1564.0	Sell		39,372	294	LSE
04:50:26	1564.0	1	O	1561.0	1564.0	Buy		39,338	293	LSE
04:47:21	1564.0	150	O	1561.0	1564.0	Buy		39,337	292	LSE
04:46:27	1562.782	223	O	1561.0	1564.0	Buy		39,187	291	LSE
04:45:21	1562.785	223	O	1561.0	1564.0	Buy		38,964	290	LSE
04:45:00	1562.0	4	AT	1562.0	1564.0	Sell		38,741	289	LSE
04:45:00	1562.0	2	AT	1562.0	1564.0	Sell		38,737	288	LSE
04:44:09	1562.5	1548	O	1561.0	1564.0			38,735	287	LSE
04:43:01	1563.0	2	AT	1563.0	1564.0	Sell		37,187	286	LSE
04:42:02	1563.0	74	AT	1561.0	1563.0	Buy		37,185	285	LSE
04:42:02	1563.0	49	AT	1561.0	1563.0	Buy		37,111	284	LSE
04:41:06	1563.0	1250	O	1560.0	1563.0	Buy		37,062	283	LSE
04:41:05	1561.82	181	O	1560.0	1563.0	Buy		35,812	282	LSE
04:41:01	1561.0	1	AT	1561.0	1563.0	Sell		35,631	281	LSE
04:40:59	1562.078	312	O	1561.0	1563.0	Buy		35,630	280	LSE
04:40:49	1563.0	16	AT	1561.0	1563.0	Buy		35,318	279	LSE
04:40:14	1563.0	4	AT	1560.0	1563.0	Buy		35,302	278	LSE
04:37:46	1565.0	18	O	1561.0	1565.0	Buy		35,298	277	LSE
04:37:46	1564.0	17	O	1561.0	1565.0	Buy		35,280	276	LSE
04:37:46	1563.0	9	AT	1563.0	1565.0	Sell		35,263	275	LSE
04:37:46	1563.0	6	AT	1563.0	1565.0	Sell		35,254	274	LSE
04:37:46	1564.0	9	AT	1564.0	1567.0	Sell		35,248	273	LSE
04:37:46	1564.0	6	AT	1564.0	1567.0	Sell		35,239	272	LSE
04:37:46	1564.0	6	AT	1564.0	1567.0	Sell		35,233	271	LSE
04:37:46	1564.0	144	AT	1564.0	1567.0	Sell		35,227	270	LSE
04:35:20	1564.0	235	O	1564.0	1567.0	Sell		35,083	269	LSE
04:30:57	1565.0	6	AT	1565.0	1566.0	Sell		34,848	268	LSE
04:30:57	1565.0	6	AT	1565.0	1566.0	Sell		34,842	267	LSE
04:28:39	1567.0	6	AT	1567.0	1569.0	Sell		34,836	266	LSE
04:28:28	1567.936	255	O	1567.0	1569.0	Sell		34,830	265	LSE
04:28:16	1567.939	318	O	1566.0	1569.0	Buy		34,575	264	LSE
04:25:45	1565.0	8	AT	1563.0	1565.0	Buy		34,257	263	LSE
04:25:13	1564.0	91	AT	1562.0	1564.0	Buy		34,249	262	LSE
04:25:13	1564.0	4	AT	1562.0	1564.0	Buy		34,158	261	LSE
04:23:20	1563.0	188	AT	1563.0	1564.0	Sell		34,154	260	LSE
04:22:38	1563.0	142	AT	1561.0	1563.0	Buy		33,966	259	LSE
04:22:38	1563.0	91	AT	1561.0	1563.0	Buy		33,824	258	LSE
04:22:10	1561.5	1000	O	1560.0	1563.0			33,733	257	LSE
04:21:50	1561.0	42	AT	1561.0	1564.0	Sell		32,733	256	LSE
04:20:48	1564.0	3	O	1561.0	1564.0	Buy		32,691	255	LSE
04:20:30	1563.0	1000	O	1561.0	1564.0	Buy		32,688	254	LSE
04:20:14	1562.0	7	AT	1562.0	1564.0	Sell		31,688	253	LSE
04:20:14	1562.0	243	AT	1562.0	1565.0	Sell		31,681	252	LSE
04:20:11	1563.0	12	AT	1563.0	1564.0	Sell		31,438	251	LSE

Amundi Index Barclays Eu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions