Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:32-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:20	1551.0	92	AT	1550.0	1551.0	Buy		48,611	401	LSE
06:32:13	1551.0	97	AT	1551.0	1553.0	Sell		48,519	400	LSE
06:32:13	1551.0	33	AT	1550.0	1551.0	Buy		48,422	399	LSE
06:32:13	1550.0	75	AT	1549.0	1550.0	Buy		48,389	398	LSE
06:32:13	1550.0	72	AT	1549.0	1550.0	Buy		48,314	397	LSE
06:32:13	1550.0	107	AT	1549.0	1550.0	Buy		48,242	396	LSE
06:32:03	1550.0	126	AT	1547.0	1550.0	Buy		48,135	395	LSE
06:32:03	1550.0	167	AT	1547.0	1550.0	Buy		48,009	394	LSE
06:28:31	1549.07	6	O	1547.0	1550.0	Buy		47,842	393	LSE
06:27:59	1549.07	94	O	1547.0	1550.0	Buy		47,836	392	LSE
06:27:10	1549.0	7	AT	1549.0	1550.0	Sell		47,742	391	LSE
06:27:10	1549.0	3	AT	1549.0	1550.0	Sell		47,735	390	LSE
06:22:17	1550.0	4	AT	1549.0	1550.0	Buy		47,732	389	LSE
06:17:59	1550.0	62	AT	1549.0	1550.0	Buy		47,728	388	LSE
06:17:54	1549.0	70	AT	1548.0	1549.0	Buy		47,666	387	LSE
06:17:52	1550.0	639	AT	1550.0	1553.0	Sell		47,596	386	LSE
06:17:16	1551.992	96	O	1550.0	1553.0	Buy		46,957	385	LSE
06:14:02	1552.0	10	AT	1552.0	1555.0	Sell		46,861	384	LSE
06:14:02	1552.0	2	AT	1552.0	1555.0	Sell		46,851	383	LSE
06:14:01	1552.0	6	AT	1552.0	1555.0	Sell		46,849	382	LSE
06:14:01	1552.0	10	AT	1552.0	1555.0	Sell		46,843	381	LSE
06:14:01	1552.0	58	AT	1552.0	1555.0	Sell		46,833	380	LSE
06:14:01	1552.0	290	AT	1552.0	1555.0	Sell		46,775	379	LSE
06:07:08	1554.0	33	AT	1552.0	1554.0	Buy		46,485	378	LSE
06:07:08	1554.0	21	AT	1554.0	1555.0	Sell		46,452	377	LSE
06:07:08	1554.0	112	AT	1552.0	1554.0	Buy		46,431	376	LSE
06:06:14	1553.744	12	O	1552.0	1555.0	Buy		46,319	375	LSE
06:02:16	1553.0	10	AT	1553.0	1555.0	Sell		46,307	374	LSE
06:02:16	1553.0	9	AT	1553.0	1555.0	Sell		46,297	373	LSE
06:02:16	1553.0	81	AT	1553.0	1555.0	Sell		46,288	372	LSE
05:51:22	1553.0	1265	AT	1552.0	1553.0	Buy		46,207	371	LSE
05:51:22	1553.0	38	AT	1553.0	1556.0	Sell		44,942	370	LSE
05:51:22	1553.0	7	AT	1553.0	1556.0	Sell		44,904	369	LSE
05:51:22	1553.0	9	AT	1553.0	1556.0	Sell		44,897	368	LSE
05:51:22	1553.0	83	AT	1553.0	1556.0	Sell		44,888	367	LSE
05:50:24	1556.0	1	O	1553.0	1556.0	Buy		44,805	366	LSE
05:47:33	1553.959	321	O	1552.0	1555.0	Buy		44,804	365	LSE
05:46:17	1553.962	100	O	1552.0	1555.0	Buy		44,483	364	LSE
05:46:09	1554.0	66	AT	1554.0	1557.0	Sell		44,383	363	LSE
05:43:13	1555.0	19	AT	1553.0	1555.0	Buy		44,317	362	LSE
05:43:13	1555.0	29	AT	1553.0	1555.0	Buy		44,298	361	LSE
05:43:11	1554.0	15	AT	1552.0	1554.0	Buy		44,269	360	LSE
05:43:11	1554.0	23	AT	1552.0	1554.0	Buy		44,254	359	LSE
05:43:11	1554.0	82	AT	1552.0	1554.0	Buy		44,231	358	LSE
05:43:10	1554.0	12	AT	1552.0	1554.0	Buy		44,149	357	LSE
05:43:10	1554.0	12	AT	1552.0	1554.0	Buy		44,137	356	LSE
05:42:21	1554.0	52	AT	1552.0	1554.0	Buy		44,125	355	LSE
05:42:21	1554.0	33	AT	1552.0	1554.0	Buy		44,073	354	LSE
05:41:24	1553.0	162	AT	1553.0	1554.0	Sell		44,040	353	LSE
05:41:24	1553.0	9	AT	1553.0	1554.0	Sell		43,878	352	LSE
05:41:24	1553.0	10	AT	1553.0	1554.0	Sell		43,869	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions