Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:53-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:07	1586.0	110	AT	1582.0	1586.0	Buy		104,950	701	LSE
09:53:07	1586.0	37	AT	1582.0	1586.0	Buy		104,840	700	LSE
09:53:07	1586.0	80	AT	1582.0	1586.0	Buy		104,803	699	LSE
09:51:21	1586.0	80	AT	1582.0	1586.0	Buy		104,723	698	LSE
09:49:27	1586.0	47	AT	1582.0	1586.0	Buy		104,643	697	LSE
09:48:14	1586.0	7	AT	1582.0	1586.0	Buy		104,596	696	LSE
09:48:14	1586.0	73	AT	1582.0	1586.0	Buy		104,589	695	LSE
09:47:07	1586.0	80	AT	1582.0	1586.0	Buy		104,516	694	LSE
09:45:56	1586.0	80	AT	1582.0	1586.0	Buy		104,436	693	LSE
09:45:49	1586.0	47	AT	1582.0	1586.0	Buy		104,356	692	LSE
09:43:48	1584.76	47	O	1582.0	1586.0	Buy		104,309	691	LSE
09:41:18	1584.76	62	O	1582.0	1586.0	Buy		104,262	690	LSE
09:40:57	1586.0	53	AT	1582.0	1586.0	Buy		104,200	689	LSE
09:37:27	1586.0	16	AT	1582.0	1586.0	Buy		104,147	688	LSE
09:37:27	1586.0	34	AT	1582.0	1586.0	Buy		104,131	687	LSE
09:37:27	1586.0	12	AT	1582.0	1586.0	Buy		104,097	686	LSE
09:35:48	1585.0	22	AT	1582.0	1585.0	Buy		104,085	685	LSE
09:35:25	1585.0	45	AT	1582.0	1585.0	Buy		104,063	684	LSE
09:31:53	1585.0	10	AT	1581.0	1585.0	Buy		104,018	683	LSE
09:31:53	1585.0	52	AT	1581.0	1585.0	Buy		104,008	682	LSE
09:30:57	1584.0	672	AT	1584.0	1585.0	Sell		103,956	681	LSE
09:30:57	1584.0	41	AT	1580.0	1584.0	Buy		103,284	680	LSE
09:30:57	1584.0	166	AT	1580.0	1584.0	Buy		103,243	679	LSE
09:30:57	1584.0	90	AT	1580.0	1584.0	Buy		103,077	678	LSE
09:30:57	1584.0	7	AT	1580.0	1584.0	Buy		102,987	677	LSE
09:30:57	1584.0	64	AT	1580.0	1584.0	Buy		102,980	676	LSE
09:30:57	1584.0	60	AT	1580.0	1584.0	Buy		102,916	675	LSE
09:30:16	1581.327	93	O	1580.0	1584.0	Sell		102,856	674	LSE
09:30:15	1581.0	410	AT	1579.0	1581.0	Buy		102,763	673	LSE
09:30:15	1581.0	13	AT	1579.0	1581.0	Buy		102,353	672	LSE
09:25:55	1579.0	24	AT	1579.0	1581.0	Sell		102,340	671	LSE
09:25:55	1579.0	29	AT	1579.0	1581.0	Sell		102,316	670	LSE
09:25:44	1580.0	212	AT	1578.0	1580.0	Buy		102,287	669	LSE
09:25:44	1580.0	80	AT	1578.0	1580.0	Buy		102,075	668	LSE
09:25:12	1578.0	85	AT	1576.0	1578.0	Buy		101,995	667	LSE
09:25:12	1578.0	6	AT	1576.0	1578.0	Buy		101,910	666	LSE
09:25:12	1578.0	43	AT	1576.0	1578.0	Buy		101,904	665	LSE
09:25:12	1578.0	66	AT	1576.0	1578.0	Buy		101,861	664	LSE
09:23:51	1578.0	13	O	1576.0	1578.0	Buy		101,795	663	LSE
09:22:58	1577.38	500	O	1576.0	1578.0	Buy		101,782	662	LSE
09:19:34	1577.38	13	O	1576.0	1578.0	Buy		101,282	661	LSE
09:18:27	1577.0	39	AT	1576.0	1577.0	Buy		101,269	660	LSE
09:18:27	1577.0	3	O	1576.0	1577.0	Buy		101,230	659	LSE
09:18:26	1577.0	3	O	1576.0	1577.0	Buy		101,227	658	LSE
09:18:18	1577.0	150	AT	1576.0	1577.0	Buy		101,224	657	LSE
09:18:01	1576.0	6	O	1576.0	1579.0	Sell		101,074	656	LSE
09:17:38	1577.0	75	AT	1575.0	1577.0	Buy		101,068	655	LSE
09:17:38	1576.0	215	AT	1576.0	1577.0	Sell		100,993	654	LSE
09:17:38	1576.0	73	AT	1575.0	1576.0	Buy		100,778	653	LSE
09:17:38	1576.0	15	AT	1575.0	1576.0	Buy		100,705	652	LSE
09:17:38	1576.0	62	AT	1575.0	1576.0	Buy		100,690	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions