Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:41-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:24	1553.0	10	AT	1553.0	1554.0	Sell		43,869	351	LSE
05:39:06	1554.0	123	AT	1553.0	1554.0	Buy		43,859	350	LSE
05:39:06	1554.0	320	AT	1553.0	1554.0	Buy		43,736	349	LSE
05:32:00	1555.0	9	AT	1555.0	1557.0	Sell		43,416	348	LSE
05:32:00	1555.0	10	AT	1555.0	1557.0	Sell		43,407	347	LSE
05:31:38	1556.004	31	O	1555.0	1557.0	Buy		43,397	346	LSE
05:29:12	1555.984	41	O	1555.0	1557.0	Sell		43,366	345	LSE
05:29:04	1555.0	18	AT	1554.0	1555.0	Buy		43,325	344	LSE
05:28:57	1556.0	33	AT	1556.0	1557.0	Sell		43,307	343	LSE
05:28:56	1556.0	26	AT	1555.0	1556.0	Buy		43,274	342	LSE
05:28:56	1556.0	97	AT	1555.0	1556.0	Buy		43,248	341	LSE
05:28:56	1556.0	13	AT	1555.0	1556.0	Buy		43,151	340	LSE
05:28:56	1556.0	25	AT	1555.0	1556.0	Buy		43,138	339	LSE
05:28:56	1555.0	15	AT	1554.0	1555.0	Buy		43,113	338	LSE
05:28:51	1555.0	21	AT	1553.0	1555.0	Buy		43,098	337	LSE
05:28:51	1555.0	4	AT	1553.0	1555.0	Buy		43,077	336	LSE
05:25:05	1554.0	112	AT	1553.0	1554.0	Buy		43,073	335	LSE
05:25:05	1554.0	38	AT	1553.0	1554.0	Buy		42,961	334	LSE
05:25:03	1554.0	10	AT	1554.0	1556.0	Sell		42,923	333	LSE
05:25:03	1554.0	9	AT	1554.0	1556.0	Sell		42,913	332	LSE
05:25:03	1554.0	127	AT	1554.0	1556.0	Sell		42,904	331	LSE
05:23:56	1555.0	108	AT	1555.0	1557.0	Sell		42,777	330	LSE
05:23:56	1555.0	10	AT	1555.0	1557.0	Sell		42,669	329	LSE
05:23:56	1555.0	14	AT	1555.0	1557.0	Sell		42,659	328	LSE
05:19:48	1556.847	931	O	1555.0	1557.0	Buy		42,645	327	LSE
05:10:09	1556.0	8	AT	1554.0	1556.0	Buy		41,714	326	LSE
05:10:09	1556.0	41	AT	1554.0	1556.0	Buy		41,706	325	LSE
05:05:17	1555.0	82	AT	1553.0	1555.0	Buy		41,665	324	LSE
05:05:17	1555.0	63	AT	1553.0	1555.0	Buy		41,583	323	LSE
05:05:16	1554.0	116	AT	1553.0	1554.0	Buy		41,520	322	LSE
05:05:16	1554.0	109	AT	1552.0	1554.0	Buy		41,404	321	LSE
05:05:16	1554.0	116	AT	1552.0	1554.0	Buy		41,295	320	LSE
05:04:47	1554.0	22	AT	1552.0	1554.0	Buy		41,179	319	LSE
05:04:36	1554.0	116	O	1552.0	1556.0			41,157	318	LSE
05:04:31	1553.796	93	O	1552.0	1556.0	Sell		41,041	317	LSE
05:04:28	1554.0	7	AT	1554.0	1557.0	Sell		40,948	316	LSE
05:04:28	1554.0	40	AT	1554.0	1557.0	Sell		40,941	315	LSE
05:02:27	1556.0	95	AT	1556.0	1557.0	Sell		40,901	314	LSE
05:00:22	1556.0	6	AT	1556.0	1558.0	Sell		40,806	313	LSE
04:59:12	1558.0	41	AT	1558.0	1561.0	Sell		40,800	312	LSE
04:59:12	1558.0	102	AT	1558.0	1561.0	Sell		40,759	311	LSE
04:59:12	1558.0	61	AT	1558.0	1561.0	Sell		40,657	310	LSE
04:59:12	1558.0	54	AT	1558.0	1561.0	Sell		40,596	309	LSE
04:59:06	1559.431	93	O	1558.0	1561.0	Sell		40,542	308	LSE
04:59:05	1559.0	82	AT	1559.0	1560.0	Sell		40,449	307	LSE
04:59:05	1560.0	150	AT	1560.0	1561.0	Sell		40,367	306	LSE
04:59:00	1561.0	33	AT	1561.0	1563.0	Sell		40,217	305	LSE
04:58:59	1562.0	52	AT	1562.0	1565.0	Sell		40,184	304	LSE
04:58:59	1562.0	54	AT	1562.0	1565.0	Sell		40,132	303	LSE
04:58:59	1562.0	11	AT	1562.0	1565.0	Sell		40,078	302	LSE
04:58:59	1562.0	17	AT	1562.0	1565.0	Sell		40,067	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions