Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:03	1584.0	25990	O	1582.0	1584.0	Buy		361,537	869	LSE
10:35:19	1584.0	209221	UT	1582.0	1584.0	Buy		335,547	868	LSE
10:29:02	1584.0	295	AT	1582.0	1584.0	Buy		126,326	867	LSE
10:29:02	1584.0	55	AT	1582.0	1584.0	Buy		126,031	866	LSE
10:29:02	1584.0	52	AT	1582.0	1584.0	Buy		125,976	865	LSE
10:29:02	1584.0	193	AT	1582.0	1584.0	Buy		125,924	864	LSE
10:29:02	1584.0	360	AT	1582.0	1584.0	Buy		125,731	863	LSE
10:28:59	1583.0	360	AT	1582.0	1583.0	Buy		125,371	862	LSE
10:28:59	1583.0	3	AT	1582.0	1583.0	Buy		125,011	861	LSE
10:28:59	1583.0	295	AT	1582.0	1583.0	Buy		125,008	860	LSE
10:28:59	1583.0	55	AT	1582.0	1583.0	Buy		124,713	859	LSE
10:28:44	1582.0	59	AT	1582.0	1583.0	Sell		124,658	858	LSE
10:28:44	1582.0	54	AT	1582.0	1583.0	Sell		124,599	857	LSE
10:28:39	1583.0	7	AT	1582.0	1583.0	Buy		124,545	856	LSE
10:28:39	1583.0	52	AT	1582.0	1583.0	Buy		124,538	855	LSE
10:28:37	1583.0	173	AT	1581.0	1583.0	Buy		124,486	854	LSE
10:28:37	1582.0	430	AT	1582.0	1584.0	Sell		124,313	853	LSE
10:28:37	1582.0	52	AT	1582.0	1584.0	Sell		123,883	852	LSE
10:28:37	1582.0	52	AT	1582.0	1584.0	Sell		123,831	851	LSE
10:28:37	1583.0	380	AT	1583.0	1585.0	Sell		123,779	850	LSE
10:28:37	1583.0	2	AT	1583.0	1585.0	Sell		123,399	849	LSE
10:28:37	1583.0	64	AT	1583.0	1585.0	Sell		123,397	848	LSE
10:28:37	1583.0	56	AT	1583.0	1585.0	Sell		123,333	847	LSE
10:26:38	1584.38	130	O	1583.0	1585.0	Buy		123,277	846	LSE
10:25:29	1584.38	7	O	1583.0	1585.0	Buy		123,147	845	LSE
10:25:21	1583.0	260	AT	1583.0	1585.0	Sell		123,140	844	LSE
10:25:21	1583.0	54	AT	1583.0	1585.0	Sell		122,880	843	LSE
10:25:21	1583.0	53	AT	1583.0	1585.0	Sell		122,826	842	LSE
10:25:20	1584.0	56	AT	1584.0	1586.0	Sell		122,773	841	LSE
10:25:20	1584.0	52	AT	1584.0	1586.0	Sell		122,717	840	LSE
10:25:20	1585.0	312	AT	1584.0	1585.0	Buy		122,665	839	LSE
10:25:20	1585.0	400	AT	1584.0	1585.0	Buy		122,353	838	LSE
10:25:19	1585.0	260	AT	1585.0	1586.0	Sell		121,953	837	LSE
10:25:19	1585.0	17	AT	1585.0	1586.0	Sell		121,693	836	LSE
10:25:19	1585.0	270	AT	1585.0	1586.0	Sell		121,676	835	LSE
10:25:19	1585.0	29	AT	1585.0	1586.0	Sell		121,406	834	LSE
10:25:19	1585.0	26	AT	1585.0	1586.0	Sell		121,377	833	LSE
10:25:19	1585.0	57	AT	1585.0	1586.0	Sell		121,351	832	LSE
10:25:19	1586.0	416	AT	1586.0	1587.0	Sell		121,294	831	LSE
10:25:19	1586.0	81	AT	1586.0	1588.0	Sell		120,878	830	LSE
10:25:19	1586.0	330	AT	1586.0	1588.0	Sell		120,797	829	LSE
10:25:19	1586.0	59	AT	1586.0	1588.0	Sell		120,467	828	LSE
10:25:19	1586.0	58	AT	1586.0	1588.0	Sell		120,408	827	LSE
10:24:57	1587.0	220	O	1586.0	1588.0			120,350	826	LSE
10:24:55	1587.0	20	AT	1586.0	1587.0	Buy		120,130	825	LSE
10:24:55	1587.0	1	AT	1586.0	1587.0	Buy		120,110	824	LSE
10:24:55	1587.0	37	AT	1586.0	1587.0	Buy		120,109	823	LSE
10:24:55	1587.0	114	AT	1586.0	1587.0	Buy		120,072	822	LSE
10:24:55	1587.0	44	AT	1586.0	1587.0	Buy		119,958	821	LSE
10:24:55	1587.0	14	AT	1585.0	1587.0	Buy		119,914	820	LSE
10:24:55	1587.0	163	AT	1585.0	1587.0	Buy		119,900	819	LSE
10:24:18	1587.0	14	AT	1585.0	1587.0	Buy		119,737	818	LSE
10:23:40	1587.0	33	AT	1585.0	1587.0	Buy		119,723	817	LSE
10:23:34	1586.0	64	AT	1586.0	1587.0	Sell		119,690	816	LSE
10:23:34	1586.0	57	AT	1586.0	1587.0	Sell		119,626	815	LSE
10:23:34	1586.0	240	AT	1586.0	1588.0	Sell		119,569	814	LSE
10:23:34	1586.0	200	AT	1586.0	1588.0	Sell		119,329	813	LSE
10:23:34	1586.0	64	AT	1586.0	1588.0	Sell		119,129	812	LSE
10:23:34	1586.0	360	AT	1586.0	1588.0	Sell		119,065	811	LSE
10:23:34	1586.0	61	AT	1586.0	1588.0	Sell		118,705	810	LSE
10:23:34	1586.0	430	AT	1586.0	1588.0	Sell		118,644	809	LSE
10:22:14	1587.0	62	AT	1586.0	1587.0	Buy		118,214	808	LSE
10:22:14	1587.0	72	AT	1586.0	1587.0	Buy		118,152	807	LSE
10:22:14	1587.0	5	AT	1585.0	1587.0	Buy		118,080	806	LSE
10:22:14	1587.0	78	AT	1585.0	1587.0	Buy		118,075	805	LSE
10:22:14	1587.0	60	AT	1585.0	1587.0	Buy		117,997	804	LSE
10:21:16	1586.0	63	AT	1585.0	1586.0	Buy		117,937	803	LSE
10:21:16	1586.0	360	AT	1586.0	1587.0	Sell		117,874	802	LSE
10:21:16	1586.0	64	AT	1586.0	1587.0	Sell		117,514	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions