Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:07-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:04	1558.23	113	O	1557.0	1560.0	Sell		60,388	501	LSE
08:07:01	1558.23	13	O	1557.0	1560.0	Sell		60,275	500	LSE
08:00:32	1559.0	15	AT	1559.0	1560.0	Sell		60,262	499	LSE
08:00:32	1559.0	53	AT	1557.0	1559.0	Buy		60,247	498	LSE
08:00:13	1557.0	11	AT	1557.0	1559.0	Sell		60,194	497	LSE
08:00:13	1557.0	13	AT	1557.0	1559.0	Sell		60,183	496	LSE
08:00:01	1559.0	53	AT	1556.0	1559.0	Buy		60,170	495	LSE
08:00:01	1559.0	61	AT	1556.0	1559.0	Buy		60,117	494	LSE
07:59:03	1558.0	62	AT	1555.0	1558.0	Buy		60,056	493	LSE
07:59:03	1558.0	67	AT	1555.0	1558.0	Buy		59,994	492	LSE
07:58:14	1558.0	23	AT	1555.0	1558.0	Buy		59,927	491	LSE
07:58:14	1558.0	72	AT	1555.0	1558.0	Buy		59,904	490	LSE
07:58:14	1558.0	59	AT	1555.0	1558.0	Buy		59,832	489	LSE
07:51:46	1555.0	61	AT	1555.0	1558.0	Sell		59,773	488	LSE
07:51:46	1555.0	5	AT	1555.0	1558.0	Sell		59,712	487	LSE
07:51:38	1556.0	113	AT	1555.0	1556.0	Buy		59,707	486	LSE
07:51:37	1555.0	123	AT	1553.0	1555.0	Buy		59,594	485	LSE
07:51:37	1556.0	140	AT	1552.0	1556.0	Buy		59,471	484	LSE
07:51:37	1556.0	54	AT	1552.0	1556.0	Buy		59,331	483	LSE
07:51:37	1556.0	64	AT	1552.0	1556.0	Buy		59,277	482	LSE
07:51:25	1555.0	154	AT	1551.0	1555.0	Buy		59,213	481	LSE
07:51:25	1554.0	97	AT	1551.0	1554.0	Buy		59,059	480	LSE
07:51:25	1553.0	9	AT	1553.0	1556.0	Sell		58,962	479	LSE
07:51:25	1553.0	7	AT	1553.0	1556.0	Sell		58,953	478	LSE
07:51:25	1553.0	80	AT	1553.0	1558.0	Sell		58,946	477	LSE
07:51:25	1553.0	120	AT	1553.0	1558.0	Sell		58,866	476	LSE
07:51:25	1553.0	82	AT	1553.0	1558.0	Sell		58,746	475	LSE
07:51:25	1553.0	57	AT	1553.0	1558.0	Sell		58,664	474	LSE
07:51:25	1553.0	56	AT	1553.0	1558.0	Sell		58,607	473	LSE
07:51:25	1553.0	118	AT	1553.0	1558.0	Sell		58,551	472	LSE
07:31:21	1555.055	94	O	1553.0	1558.0	Sell		58,433	471	LSE
07:30:31	1556.0	104	AT	1553.0	1556.0	Buy		58,339	470	LSE
07:30:18	1553.0	122	AT	1551.0	1553.0	Buy		58,235	469	LSE
07:30:18	1555.0	270	AT	1550.0	1555.0	Buy		58,113	468	LSE
07:30:18	1555.0	61	AT	1550.0	1555.0	Buy		57,843	467	LSE
07:30:18	1555.0	60	AT	1550.0	1555.0	Buy		57,782	466	LSE
07:30:18	1554.0	61	AT	1550.0	1554.0	Buy		57,722	465	LSE
07:30:18	1554.0	54	AT	1550.0	1554.0	Buy		57,661	464	LSE
07:30:18	1553.0	16	AT	1550.0	1553.0	Buy		57,607	463	LSE
07:30:18	1553.0	17	AT	1550.0	1553.0	Buy		57,591	462	LSE
07:30:18	1553.0	16	AT	1550.0	1553.0	Buy		57,574	461	LSE
07:30:18	1553.0	135	AT	1550.0	1553.0	Buy		57,558	460	LSE
07:25:25	1552.0	17	O	1550.0	1553.0	Buy		57,423	459	LSE
07:25:25	1551.0	16	O	1550.0	1553.0	Sell		57,406	458	LSE
07:25:22	1552.0	16	O	1550.0	1553.0	Buy		57,390	457	LSE
07:25:22	1551.0	15	O	1550.0	1553.0	Sell		57,374	456	LSE
07:24:24	1550.0	996	O	1550.0	1553.0	Sell		57,359	455	LSE
07:24:22	1551.0	1	AT	1549.0	1551.0	Buy		56,363	454	LSE
07:24:22	1550.0	230	AT	1548.0	1550.0	Buy		56,362	453	LSE
07:24:22	1550.0	122	AT	1548.0	1550.0	Buy		56,132	452	LSE
07:23:56	1550.0	63	AT	1548.0	1550.0	Buy		56,010	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions