Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	1574.0	98622	UT	1568.0	1571.0	Buy		313,337	1138	LSE
10:29:55	1571.0	9	AT	1568.0	1571.0	Buy		214,715	1137	LSE
10:26:41	1570.0	70	AT	1568.0	1570.0	Buy		214,706	1136	LSE
10:26:41	1570.0	162	AT	1568.0	1570.0	Buy		214,636	1135	LSE
10:26:41	1570.0	11	AT	1568.0	1570.0	Buy		214,474	1134	LSE
10:26:39	1570.0	319	AT	1567.0	1570.0	Buy		214,463	1133	LSE
10:26:39	1570.0	46	AT	1567.0	1570.0	Buy		214,144	1132	LSE
10:26:39	1570.0	50	AT	1567.0	1570.0	Buy		214,098	1131	LSE
10:25:56	1567.93	22	O	1567.0	1570.0	Sell		214,048	1130	LSE
10:25:31	1569.0	270	AT	1567.0	1569.0	Buy		214,026	1129	LSE
10:25:31	1569.0	142	AT	1567.0	1569.0	Buy		213,756	1128	LSE
10:25:31	1569.0	106	AT	1567.0	1569.0	Buy		213,614	1127	LSE
10:25:31	1569.0	122	AT	1567.0	1569.0	Buy		213,508	1126	LSE
10:23:52	1566.931	248	O	1566.0	1569.0	Sell		213,386	1125	LSE
10:22:42	1568.0	394	AT	1566.0	1568.0	Buy		213,138	1124	LSE
10:22:42	1568.0	17	AT	1566.0	1568.0	Buy		212,744	1123	LSE
10:22:42	1568.0	319	AT	1566.0	1568.0	Buy		212,727	1122	LSE
10:19:30	1568.0	39	AT	1566.0	1568.0	Buy		212,408	1121	LSE
10:17:20	1567.0	49	AT	1565.0	1567.0	Buy		212,369	1120	LSE
10:15:38	1567.0	108	O	1565.0	1568.0	Buy		212,320	1119	LSE
10:15:32	1567.0	108	O	1565.0	1568.0	Buy		212,212	1118	LSE
10:15:31	1567.0	188	AT	1565.0	1567.0	Buy		212,104	1117	LSE
10:15:31	1567.0	370	AT	1565.0	1567.0	Buy		211,916	1116	LSE
10:15:31	1567.0	410	AT	1565.0	1567.0	Buy		211,546	1115	LSE
10:15:31	1566.0	162	AT	1565.0	1566.0	Buy		211,136	1114	LSE
10:14:35	1568.378	637	O	1565.0	1567.0	Buy		210,974	1113	LSE
10:14:33	1566.0	66	AT	1565.0	1566.0	Buy		210,337	1112	LSE
10:14:33	1566.0	51	AT	1565.0	1566.0	Buy		210,271	1111	LSE
10:14:31	1566.0	18	AT	1564.0	1566.0	Buy		210,220	1110	LSE
10:14:31	1566.0	350	AT	1564.0	1566.0	Buy		210,202	1109	LSE
10:14:31	1565.0	21	AT	1565.0	1567.0	Sell		209,852	1108	LSE
10:14:31	1565.0	269	AT	1565.0	1567.0	Sell		209,831	1107	LSE
10:14:31	1565.0	27	AT	1565.0	1567.0	Sell		209,562	1106	LSE
10:14:31	1566.0	30	AT	1566.0	1567.0	Sell		209,535	1105	LSE
10:14:31	1566.0	33	AT	1566.0	1567.0	Sell		209,505	1104	LSE
10:14:31	1566.0	16	AT	1566.0	1568.0	Sell		209,472	1103	LSE
10:14:31	1566.0	370	AT	1566.0	1568.0	Sell		209,456	1102	LSE
10:14:31	1566.0	118	AT	1566.0	1568.0	Sell		209,086	1101	LSE
10:14:31	1567.0	111	AT	1567.0	1569.0	Sell		208,968	1100	LSE
10:14:31	1567.0	128	AT	1567.0	1569.0	Sell		208,857	1099	LSE
10:14:31	1567.0	370	AT	1567.0	1569.0	Sell		208,729	1098	LSE
10:14:31	1567.0	30	AT	1567.0	1569.0	Sell		208,359	1097	LSE
10:14:31	1567.0	24	AT	1567.0	1569.0	Sell		208,329	1096	LSE
10:14:31	1567.0	28	AT	1567.0	1569.0	Sell		208,305	1095	LSE
10:14:31	1567.0	118	AT	1567.0	1569.0	Sell		208,277	1094	LSE
10:14:31	1567.0	97	AT	1567.0	1569.0	Sell		208,159	1093	LSE
10:14:31	1567.0	29	AT	1567.0	1569.0	Sell		208,062	1092	LSE
10:13:48	1567.62	91	O	1567.0	1569.0	Sell		208,033	1091	LSE
10:13:27	1569.0	21	AT	1567.0	1569.0	Buy		207,942	1090	LSE
10:09:13	1569.0	2	O	1567.0	1569.0	Buy		207,921	1089	LSE
10:02:12	1569.0	139	O	1567.0	1569.0	Buy		207,919	1088	LSE
10:01:12	1568.0	19	AT	1567.0	1568.0	Buy		207,780	1087	LSE
10:00:55	1568.0	52	AT	1567.0	1568.0	Buy		207,761	1086	LSE
10:00:55	1568.0	19	AT	1567.0	1568.0	Buy		207,709	1085	LSE
09:56:55	1568.0	123	AT	1568.0	1570.0	Sell		207,690	1084	LSE
09:56:55	1568.0	28	AT	1568.0	1570.0	Sell		207,567	1083	LSE
09:56:55	1568.0	25	AT	1568.0	1570.0	Sell		207,539	1082	LSE
09:56:55	1568.0	342	AT	1568.0	1570.0	Sell		207,514	1081	LSE
09:56:19	1568.0	1600	O	1568.0	1571.0	Sell		207,172	1080	LSE
09:55:36	1570.0	167	AT	1568.0	1570.0	Buy		205,572	1079	LSE
09:55:36	1570.0	135	AT	1568.0	1570.0	Buy		205,405	1078	LSE
09:55:23	1569.0	135	AT	1567.0	1569.0	Buy		205,270	1077	LSE
09:54:46	1565.48	12	O	1565.0	1569.0	Sell		205,135	1076	LSE
09:54:12	1567.0	50	AT	1564.0	1567.0	Buy		205,123	1075	LSE
09:53:56	1565.0	150	AT	1562.0	1565.0	Buy		205,073	1074	LSE
09:53:55	1563.0	48	AT	1562.0	1563.0	Buy		204,923	1073	LSE
09:53:55	1564.0	384	AT	1562.0	1564.0	Buy		204,875	1072	LSE
09:53:55	1564.0	138	AT	1562.0	1564.0	Buy		204,491	1071	LSE
09:53:51	1562.0	205	AT	1562.0	1566.0	Sell		204,353	1070	LSE
09:53:51	1563.0	97	AT	1563.0	1566.0	Sell		204,148	1069	LSE
09:53:51	1563.0	68	AT	1563.0	1566.0	Sell		204,051	1068	LSE
09:53:51	1563.0	43	AT	1563.0	1566.0	Sell		203,983	1067	LSE
09:53:51	1563.0	43	AT	1563.0	1566.0	Sell		203,940	1066	LSE
09:53:51	1563.0	250	AT	1563.0	1566.0	Sell		203,897	1065	LSE
09:53:51	1563.0	150	AT	1563.0	1566.0	Sell		203,647	1064	LSE
09:53:51	1565.0	150	AT	1561.0	1565.0	Buy		203,497	1063	LSE
09:53:51	1565.0	69	AT	1561.0	1565.0	Buy		203,347	1062	LSE
09:53:51	1565.0	50	AT	1561.0	1565.0	Buy		203,278	1061	LSE
09:53:51	1565.0	42	AT	1561.0	1565.0	Buy		203,228	1060	LSE
09:53:50	1564.0	300	AT	1561.0	1564.0	Buy		203,186	1059	LSE
09:53:50	1564.0	85	AT	1561.0	1564.0	Buy		202,886	1058	LSE
09:53:50	1564.0	86	AT	1561.0	1564.0	Buy		202,801	1057	LSE
09:50:29	1561.0	1	O	1561.0	1564.0	Sell		202,715	1056	LSE
09:46:02	1563.0	26	AT	1561.0	1563.0	Buy		202,714	1055	LSE
09:46:00	1563.0	69	AT	1560.0	1563.0	Buy		202,688	1054	LSE
09:46:00	1563.0	35	AT	1560.0	1563.0	Buy		202,619	1053	LSE
09:43:08	1560.453	1531	O	1560.0	1563.0	Sell		202,584	1052	LSE
09:43:00	1561.0	96	AT	1559.0	1561.0	Buy		201,053	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions