Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:47-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:15	1552.0	170	AT	1550.0	1552.0	Buy		57,024	401	LSE
03:47:15	1552.0	268	AT	1550.0	1552.0	Buy		56,854	400	LSE
03:46:45	1551.436	333	O	1549.0	1553.0	Buy		56,586	399	LSE
03:40:38	1551.44	128	O	1549.0	1553.0	Buy		56,253	398	LSE
03:38:05	1552.0	30	AT	1549.0	1552.0	Buy		56,125	397	LSE
03:38:05	1552.0	72	AT	1549.0	1552.0	Buy		56,095	396	LSE
03:37:55	1551.0	38	AT	1549.0	1551.0	Buy		56,023	395	LSE
03:37:55	1551.0	72	AT	1549.0	1551.0	Buy		55,985	394	LSE
03:37:55	1551.0	54	AT	1549.0	1551.0	Buy		55,913	393	LSE
03:37:54	1550.0	400	AT	1549.0	1550.0	Buy		55,859	392	LSE
03:37:51	1550.0	292	O	1549.0	1551.0			55,459	391	LSE
03:37:36	1550.0	45	AT	1550.0	1553.0	Sell		55,167	390	LSE
03:37:36	1550.0	43	AT	1550.0	1553.0	Sell		55,122	389	LSE
03:37:36	1550.0	29	AT	1550.0	1553.0	Sell		55,079	388	LSE
03:37:36	1550.0	1	AT	1550.0	1553.0	Sell		55,050	387	LSE
03:37:36	1550.0	45	AT	1550.0	1553.0	Sell		55,049	386	LSE
03:37:36	1550.0	49	AT	1550.0	1553.0	Sell		55,004	385	LSE
03:37:36	1550.0	72	AT	1550.0	1553.0	Sell		54,955	384	LSE
03:37:36	1550.0	48	AT	1550.0	1553.0	Sell		54,883	383	LSE
03:37:36	1550.0	46	AT	1550.0	1553.0	Sell		54,835	382	LSE
03:37:36	1550.0	72	AT	1550.0	1553.0	Sell		54,789	381	LSE
03:37:36	1550.0	41	AT	1550.0	1553.0	Sell		54,717	380	LSE
03:37:36	1550.0	42	AT	1550.0	1553.0	Sell		54,676	379	LSE
03:37:36	1550.0	189	AT	1550.0	1553.0	Sell		54,634	378	LSE
03:37:36	1550.0	50	AT	1550.0	1553.0	Sell		54,445	377	LSE
03:37:36	1550.0	41	AT	1550.0	1553.0	Sell		54,395	376	LSE
03:37:36	1550.0	50	AT	1550.0	1553.0	Sell		54,354	375	LSE
03:37:36	1550.0	239	AT	1550.0	1553.0	Sell		54,304	374	LSE
03:37:36	1550.0	25	AT	1550.0	1553.0	Sell		54,065	373	LSE
03:37:36	1550.0	62	AT	1550.0	1553.0	Sell		54,040	372	LSE
03:37:36	1550.0	41	AT	1550.0	1553.0	Sell		53,978	371	LSE
03:37:36	1550.0	41	AT	1550.0	1553.0	Sell		53,937	370	LSE
03:37:36	1550.0	330	AT	1550.0	1553.0	Sell		53,896	369	LSE
03:37:36	1550.0	239	AT	1550.0	1553.0	Sell		53,566	368	LSE
03:37:36	1552.0	41	AT	1549.0	1552.0	Buy		53,327	367	LSE
03:37:36	1552.0	72	AT	1549.0	1552.0	Buy		53,286	366	LSE
03:37:36	1552.0	42	AT	1549.0	1552.0	Buy		53,214	365	LSE
03:37:36	1552.0	46	AT	1549.0	1552.0	Buy		53,172	364	LSE
03:37:35	1551.0	26	AT	1549.0	1551.0	Buy		53,126	363	LSE
03:37:35	1551.0	770	O	1549.0	1552.0	Buy		53,100	362	LSE
03:37:34	1550.0	151	AT	1550.0	1552.0	Sell		52,330	361	LSE
03:37:34	1550.0	42	AT	1550.0	1552.0	Sell		52,179	360	LSE
03:37:34	1550.0	44	AT	1550.0	1553.0	Sell		52,137	359	LSE
03:37:34	1550.0	151	AT	1550.0	1553.0	Sell		52,093	358	LSE
03:37:34	1552.0	508	AT	1552.0	1553.0	Sell		51,942	357	LSE
03:37:34	1552.0	49	AT	1552.0	1553.0	Sell		51,434	356	LSE
03:37:34	1552.0	77	AT	1549.0	1552.0	Buy		51,385	355	LSE
03:37:34	1552.0	161	AT	1549.0	1552.0	Buy		51,308	354	LSE
03:37:34	1552.0	221	AT	1549.0	1552.0	Buy		51,147	353	LSE
03:37:34	1552.0	50	AT	1549.0	1552.0	Buy		50,926	352	LSE
03:36:40	1552.0	2	O	1549.0	1552.0	Buy		50,876	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions