Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:33-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:35	1552.0	241	O	1549.0	1555.0			14,980	101	LSE
02:33:33	1549.0	4	AT	1549.0	1555.0	Sell		14,739	100	LSE
02:33:33	1549.0	3	AT	1549.0	1555.0	Sell		14,735	99	LSE
02:33:33	1550.0	146	AT	1550.0	1555.0	Sell		14,732	98	LSE
02:33:33	1550.0	49	AT	1550.0	1555.0	Sell		14,586	97	LSE
02:33:33	1550.0	43	AT	1550.0	1555.0	Sell		14,537	96	LSE
02:33:33	1550.0	40	AT	1550.0	1555.0	Sell		14,494	95	LSE
02:33:33	1551.0	12	AT	1551.0	1556.0	Sell		14,454	94	LSE
02:33:33	1551.0	43	AT	1551.0	1556.0	Sell		14,442	93	LSE
02:33:33	1551.0	202	AT	1551.0	1556.0	Sell		14,399	92	LSE
02:33:33	1551.0	45	AT	1551.0	1556.0	Sell		14,197	91	LSE
02:33:33	1554.0	138	AT	1550.0	1554.0	Buy		14,152	90	LSE
02:33:33	1554.0	41	AT	1550.0	1554.0	Buy		14,014	89	LSE
02:33:33	1553.0	8	AT	1550.0	1553.0	Buy		13,973	88	LSE
02:33:33	1553.0	44	AT	1550.0	1553.0	Buy		13,965	87	LSE
02:33:33	1552.0	158	AT	1549.0	1552.0	Buy		13,921	86	LSE
02:28:38	1550.0	77	AT	1550.0	1553.0	Sell		13,763	85	LSE
02:28:38	1550.0	13	AT	1550.0	1553.0	Sell		13,686	84	LSE
02:28:38	1552.0	300	AT	1549.0	1552.0	Buy		13,673	83	LSE
02:28:24	1552.0	34	O	1549.0	1552.0	Buy		13,373	82	LSE
02:27:00	1549.0	50	O	1549.0	1552.0	Sell		13,339	81	LSE
02:24:05	1552.0	150	O	1549.0	1552.0	Buy		13,289	80	LSE
02:20:15	1550.0	43	AT	1550.0	1554.0	Sell		13,139	79	LSE
02:20:15	1550.0	43	AT	1550.0	1554.0	Sell		13,096	78	LSE
02:20:15	1550.0	35	AT	1550.0	1554.0	Sell		13,053	77	LSE
02:20:15	1553.0	48	AT	1549.0	1553.0	Buy		13,018	76	LSE
02:20:15	1553.0	17	AT	1549.0	1553.0	Buy		12,970	75	LSE
02:19:53	1551.44	64	O	1549.0	1553.0	Buy		12,953	74	LSE
02:19:16	1551.0	48	AT	1549.0	1551.0	Buy		12,889	73	LSE
02:18:48	1550.0	22	AT	1548.0	1550.0	Buy		12,841	72	LSE
02:18:48	1550.0	22	AT	1548.0	1550.0	Buy		12,819	71	LSE
02:18:40	1550.0	50	AT	1550.0	1553.0	Sell		12,797	70	LSE
02:18:40	1550.0	45	AT	1550.0	1553.0	Sell		12,747	69	LSE
02:18:38	1550.0	3126	O	1550.0	1552.0	Sell		12,702	68	LSE
02:18:36	1551.0	101	AT	1550.0	1551.0	Buy		9,576	67	LSE
02:18:36	1551.0	295	AT	1550.0	1551.0	Buy		9,475	66	LSE
02:18:36	1550.0	91	AT	1548.0	1550.0	Buy		9,180	65	LSE
02:18:36	1550.0	506	AT	1548.0	1550.0	Buy		9,089	64	LSE
02:18:13	1549.218	257	O	1548.0	1550.0	Buy		8,583	63	LSE
02:17:32	1549.38	5	O	1548.0	1550.0	Buy		8,326	62	LSE
02:17:32	1549.218	93	O	1548.0	1550.0	Buy		8,321	61	LSE
02:17:10	1549.0	57	AT	1549.0	1550.0	Sell		8,228	60	LSE
02:17:10	1549.0	45	AT	1549.0	1550.0	Sell		8,171	59	LSE
02:16:20	1549.62	19	O	1549.0	1551.0	Sell		8,126	58	LSE
02:16:18	1549.62	1	O	1549.0	1551.0	Sell		8,107	57	LSE
02:15:32	1550.22	900	O	1549.0	1551.0	Buy		8,106	56	LSE
02:15:30	1550.0	54	AT	1550.0	1553.0	Sell		7,206	55	LSE
02:15:30	1550.0	15	AT	1550.0	1553.0	Sell		7,152	54	LSE
02:13:03	1550.0	3	O	1550.0	1553.0	Sell		7,137	53	LSE
02:13:00	1552.0	30	AT	1550.0	1552.0	Buy		7,134	52	LSE
02:13:00	1552.0	42	AT	1550.0	1552.0	Buy		7,104	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions