Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:59-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:35	1549.0	28	AT	1547.0	1549.0	Buy		143,537	751	LSE
06:59:35	1549.0	48	AT	1547.0	1549.0	Buy		143,509	750	LSE
06:59:35	1549.0	70	AT	1547.0	1549.0	Buy		143,461	749	LSE
06:59:35	1549.0	36	AT	1547.0	1549.0	Buy		143,391	748	LSE
06:50:29	1547.0	210	AT	1547.0	1549.0	Sell		143,355	747	LSE
06:50:29	1548.0	84	AT	1546.0	1548.0	Buy		143,145	746	LSE
06:50:29	1548.0	300	AT	1546.0	1548.0	Buy		143,061	745	LSE
06:50:29	1548.0	133	AT	1546.0	1548.0	Buy		142,761	744	LSE
06:50:29	1548.0	36	AT	1546.0	1548.0	Buy		142,628	743	LSE
06:48:59	1546.0	12	AT	1546.0	1548.0	Sell		142,592	742	LSE
06:48:59	1547.0	124	AT	1547.0	1548.0	Sell		142,580	741	LSE
06:48:59	1547.0	42	AT	1547.0	1548.0	Sell		142,456	740	LSE
06:48:14	1547.0	65	AT	1547.0	1549.0	Sell		142,414	739	LSE
06:48:14	1547.0	15	AT	1547.0	1549.0	Sell		142,349	738	LSE
06:48:14	1548.0	35	AT	1548.0	1549.0	Sell		142,334	737	LSE
06:48:14	1548.0	17	AT	1548.0	1549.0	Sell		142,299	736	LSE
06:48:14	1548.0	62	AT	1548.0	1550.0	Sell		142,282	735	LSE
06:48:14	1548.0	48	AT	1548.0	1550.0	Sell		142,220	734	LSE
06:48:13	1549.0	53	AT	1548.0	1549.0	Buy		142,172	733	LSE
06:48:13	1549.0	27	AT	1548.0	1549.0	Buy		142,119	732	LSE
06:48:13	1549.0	94	AT	1548.0	1549.0	Buy		142,092	731	LSE
06:47:59	1549.0	5	O	1548.0	1549.0	Buy		141,998	730	LSE
06:46:06	1548.69	1	O	1548.0	1549.0	Buy		141,993	729	LSE
06:42:14	1548.0	25	AT	1548.0	1549.0	Sell		141,992	728	LSE
06:42:14	1548.0	92	AT	1548.0	1549.0	Sell		141,967	727	LSE
06:41:43	1548.311	456	O	1548.0	1549.0	Sell		141,875	726	LSE
06:41:22	1548.0	47	AT	1548.0	1549.0	Sell		141,419	725	LSE
06:41:22	1548.0	80	AT	1548.0	1549.0	Sell		141,372	724	LSE
06:41:22	1548.0	98	AT	1548.0	1549.0	Sell		141,292	723	LSE
06:41:22	1548.0	91	AT	1548.0	1549.0	Sell		141,194	722	LSE
06:40:33	1549.0	13	O	1548.0	1549.0	Buy		141,103	721	LSE
06:40:33	1549.0	2	AT	1548.0	1549.0	Buy		141,090	720	LSE
06:40:33	1549.0	1	AT	1549.0	1550.0	Sell		141,088	719	LSE
06:40:33	1549.0	30	AT	1549.0	1550.0	Sell		141,087	718	LSE
06:40:33	1549.0	178	AT	1549.0	1550.0	Sell		141,057	717	LSE
06:40:33	1549.0	210	AT	1549.0	1550.0	Sell		140,879	716	LSE
06:40:33	1549.0	40	AT	1549.0	1550.0	Sell		140,669	715	LSE
06:40:32	1550.0	69	AT	1550.0	1552.0	Sell		140,629	714	LSE
06:40:32	1550.0	12	AT	1550.0	1552.0	Sell		140,560	713	LSE
06:40:32	1550.0	11	AT	1550.0	1552.0	Sell		140,548	712	LSE
06:40:32	1550.0	88	AT	1550.0	1552.0	Sell		140,537	711	LSE
06:40:32	1550.0	25	AT	1550.0	1552.0	Sell		140,449	710	LSE
06:40:32	1550.0	310	AT	1550.0	1552.0	Sell		140,424	709	LSE
06:40:32	1550.0	951	AT	1550.0	1552.0	Sell		140,114	708	LSE
06:40:32	1550.0	4	AT	1550.0	1552.0	Sell		139,163	707	LSE
06:40:32	1550.0	145	AT	1549.0	1550.0	Buy		139,159	706	LSE
06:40:32	1550.0	807	AT	1549.0	1550.0	Buy		139,014	705	LSE
06:40:32	1550.0	5	AT	1549.0	1550.0	Buy		138,207	704	LSE
06:33:01	1553.0	6	O	1549.0	1553.0	Buy		138,202	703	LSE
06:32:27	1550.0	776	O	1549.0	1553.0	Sell		138,196	702	LSE
06:27:12	1550.0	20	AT	1550.0	1553.0	Sell		137,420	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions