Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:36-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:34	1550.0	42	AT	1548.0	1550.0	Buy		156,407	801	LSE
07:36:32	1550.0	16	AT	1548.0	1550.0	Buy		156,365	800	LSE
07:36:32	1550.0	43	AT	1548.0	1550.0	Buy		156,349	799	LSE
07:36:32	1550.0	42	AT	1548.0	1550.0	Buy		156,306	798	LSE
07:36:32	1548.0	182	AT	1548.0	1551.0	Sell		156,264	797	LSE
07:36:32	1550.0	955	AT	1550.0	1551.0	Sell		156,082	796	LSE
07:36:32	1550.0	47	AT	1548.0	1550.0	Buy		155,127	795	LSE
07:36:32	1550.0	41	AT	1548.0	1550.0	Buy		155,080	794	LSE
07:36:32	1550.0	79	AT	1548.0	1550.0	Buy		155,039	793	LSE
07:36:32	1549.0	19	AT	1548.0	1549.0	Buy		154,960	792	LSE
07:36:11	1550.0	3297	O	1548.0	1550.0	Buy		154,941	791	LSE
07:36:00	1548.0	1	AT	1548.0	1551.0	Sell		151,644	790	LSE
07:36:00	1548.0	48	AT	1548.0	1551.0	Sell		151,643	789	LSE
07:36:00	1548.0	50	AT	1548.0	1551.0	Sell		151,595	788	LSE
07:36:00	1548.0	72	AT	1548.0	1551.0	Sell		151,545	787	LSE
07:35:54	1550.0	168	AT	1548.0	1550.0	Buy		151,473	786	LSE
07:35:54	1550.0	50	AT	1548.0	1550.0	Buy		151,305	785	LSE
07:35:54	1550.0	50	AT	1548.0	1550.0	Buy		151,255	784	LSE
07:35:53	1548.0	8	AT	1548.0	1551.0	Sell		151,205	783	LSE
07:35:53	1549.0	17	AT	1546.0	1549.0	Buy		151,197	782	LSE
07:35:53	1549.0	19	AT	1546.0	1549.0	Buy		151,180	781	LSE
07:35:53	1549.0	72	AT	1546.0	1549.0	Buy		151,161	780	LSE
07:35:08	1548.0	99	AT	1546.0	1548.0	Buy		151,089	779	LSE
07:35:08	1548.0	60	AT	1546.0	1548.0	Buy		150,990	778	LSE
07:35:07	1550.0	4606	O	1546.0	1548.0	Buy		150,930	777	LSE
07:34:30	1548.0	74	AT	1546.0	1548.0	Buy		146,324	776	LSE
07:34:29	1547.378	70	O	1546.0	1548.0	Buy		146,250	775	LSE
07:33:27	1548.0	52	O	1546.0	1548.0	Buy		146,180	774	LSE
07:32:40	1546.622	52	O	1546.0	1548.0	Sell		146,128	773	LSE
07:32:11	1548.0	102	AT	1546.0	1548.0	Buy		146,076	772	LSE
07:32:11	1548.0	72	AT	1546.0	1548.0	Buy		145,974	771	LSE
07:32:11	1548.0	500	AT	1546.0	1548.0	Buy		145,902	770	LSE
07:27:12	1547.0	15	AT	1546.0	1547.0	Buy		145,402	769	LSE
07:27:12	1547.0	82	AT	1546.0	1547.0	Buy		145,387	768	LSE
07:26:14	1547.0	74	AT	1546.0	1547.0	Buy		145,305	767	LSE
07:16:12	1549.0	126	O	1546.0	1549.0	Buy		145,231	766	LSE
07:11:04	1547.827	213	O	1546.0	1549.0	Buy		145,105	765	LSE
07:01:14	1546.0	13	AT	1546.0	1549.0	Sell		144,892	764	LSE
07:01:14	1546.0	53	AT	1546.0	1549.0	Sell		144,879	763	LSE
07:01:14	1546.0	16	AT	1546.0	1549.0	Sell		144,826	762	LSE
07:01:14	1546.0	16	AT	1546.0	1549.0	Sell		144,810	761	LSE
07:01:14	1546.0	87	AT	1546.0	1549.0	Sell		144,794	760	LSE
07:00:27	1547.0	42	AT	1547.0	1550.0	Sell		144,707	759	LSE
07:00:27	1547.0	54	AT	1547.0	1550.0	Sell		144,665	758	LSE
07:00:27	1548.0	10	AT	1548.0	1550.0	Sell		144,611	757	LSE
07:00:27	1548.0	12	AT	1548.0	1550.0	Sell		144,601	756	LSE
07:00:27	1548.0	11	AT	1548.0	1550.0	Sell		144,589	755	LSE
06:59:35	1549.0	65	O	1548.0	1550.0			144,578	754	LSE
06:59:35	1550.0	164	AT	1548.0	1550.0	Buy		144,513	753	LSE
06:59:35	1550.0	812	AT	1548.0	1550.0	Buy		144,349	752	LSE
06:59:35	1549.0	28	AT	1547.0	1549.0	Buy		143,537	751	LSE

Sterling vs BHD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions