Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:27-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:12	1550.0	20	AT	1550.0	1553.0	Sell		137,420	701	LSE
06:27:12	1550.0	15	AT	1550.0	1553.0	Sell		137,400	700	LSE
06:27:12	1550.0	122	AT	1550.0	1553.0	Sell		137,385	699	LSE
06:23:59	1553.0	6	O	1549.0	1553.0	Buy		137,263	698	LSE
06:23:59	1553.0	4	AT	1549.0	1553.0	Buy		137,257	697	LSE
06:18:39	1551.0	287	O	1549.0	1553.0			137,253	696	LSE
06:18:29	1553.0	5	AT	1549.0	1553.0	Buy		136,966	695	LSE
06:18:15	1551.76	32	O	1549.0	1553.0	Buy		136,961	694	LSE
06:17:01	1553.0	231	AT	1549.0	1553.0	Buy		136,929	693	LSE
06:15:01	1551.76	6	O	1549.0	1553.0	Buy		136,698	692	LSE
06:13:18	1549.0	230	O	1549.0	1553.0	Sell		136,692	691	LSE
06:13:18	1549.0	230	O	1549.0	1553.0	Sell		136,462	690	LSE
06:13:17	1551.44	454	O	1549.0	1553.0	Buy		136,232	689	LSE
06:09:48	1552.0	770	O	1549.0	1554.0	Buy		135,778	688	LSE
06:07:36	1554.0	34	O	1549.0	1554.0	Buy		135,008	687	LSE
06:06:47	1550.0	42	AT	1550.0	1555.0	Sell		134,974	686	LSE
06:06:47	1550.0	49	AT	1550.0	1555.0	Sell		134,932	685	LSE
06:06:47	1550.0	629	AT	1550.0	1555.0	Sell		134,883	684	LSE
06:06:47	1550.0	42	AT	1550.0	1555.0	Sell		134,254	683	LSE
06:06:47	1550.0	41	AT	1550.0	1555.0	Sell		134,212	682	LSE
06:06:47	1550.0	189	AT	1550.0	1555.0	Sell		134,171	681	LSE
06:06:47	1550.0	21	AT	1550.0	1555.0	Sell		133,982	680	LSE
06:06:47	1550.0	48	AT	1550.0	1555.0	Sell		133,961	679	LSE
06:06:47	1550.0	46	AT	1550.0	1555.0	Sell		133,913	678	LSE
06:06:47	1551.0	36	AT	1551.0	1555.0	Sell		133,867	677	LSE
06:06:47	1551.0	44	AT	1551.0	1555.0	Sell		133,831	676	LSE
06:06:47	1551.0	50	AT	1551.0	1555.0	Sell		133,787	675	LSE
06:06:47	1551.0	29	AT	1551.0	1555.0	Sell		133,737	674	LSE
06:06:47	1551.0	600	AT	1551.0	1555.0	Sell		133,708	673	LSE
06:06:47	1554.0	81	AT	1549.0	1554.0	Buy		133,108	672	LSE
06:06:47	1554.0	171	AT	1549.0	1554.0	Buy		133,027	671	LSE
06:06:47	1554.0	45	AT	1549.0	1554.0	Buy		132,856	670	LSE
06:06:47	1554.0	227	AT	1549.0	1554.0	Buy		132,811	669	LSE
06:06:47	1554.0	7	AT	1549.0	1554.0	Buy		132,584	668	LSE
06:06:00	1553.0	30	AT	1549.0	1553.0	Buy		132,577	667	LSE
06:06:00	1553.0	49	AT	1549.0	1553.0	Buy		132,547	666	LSE
06:06:00	1553.0	73	AT	1549.0	1553.0	Buy		132,498	665	LSE
06:05:59	1551.0	770	O	1549.0	1553.0			132,425	664	LSE
06:05:52	1550.0	19	AT	1550.0	1555.0	Sell		131,655	663	LSE
06:05:52	1550.0	50	AT	1550.0	1555.0	Sell		131,636	662	LSE
06:05:52	1550.0	43	AT	1550.0	1555.0	Sell		131,586	661	LSE
06:05:52	1550.0	350	AT	1550.0	1555.0	Sell		131,543	660	LSE
06:05:52	1555.0	180	AT	1549.0	1555.0	Buy		131,193	659	LSE
06:05:52	1555.0	47	AT	1549.0	1555.0	Buy		131,013	658	LSE
06:05:52	1555.0	48	AT	1549.0	1555.0	Buy		130,966	657	LSE
06:05:52	1555.0	166	AT	1549.0	1555.0	Buy		130,918	656	LSE
06:02:15	1550.0	300	AT	1550.0	1556.0	Sell		130,752	655	LSE
06:02:15	1550.0	91	AT	1550.0	1556.0	Sell		130,452	654	LSE
06:02:15	1550.0	41	AT	1550.0	1556.0	Sell		130,361	653	LSE
06:02:15	1550.0	42	AT	1550.0	1556.0	Sell		130,320	652	LSE
06:02:15	1551.0	136	AT	1551.0	1556.0	Sell		130,278	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions