Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:42-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:56	1557.0	9	AT	1555.0	1557.0	Buy		165,328	851	LSE
08:42:08	1555.62	93	O	1555.0	1557.0	Sell		165,319	850	LSE
08:41:17	1557.0	139	O	1555.0	1557.0	Buy		165,226	849	LSE
08:40:32	1557.0	3	O	1554.0	1557.0	Buy		165,087	848	LSE
08:40:12	1557.0	149	O	1554.0	1557.0	Buy		165,084	847	LSE
08:34:00	1557.0	6	O	1553.0	1557.0	Buy		164,935	846	LSE
08:32:46	1557.0	6	O	1553.0	1557.0	Buy		164,929	845	LSE
08:28:35	1555.0	160	AT	1553.0	1555.0	Buy		164,923	844	LSE
08:28:35	1553.0	4	AT	1553.0	1555.0	Sell		164,763	843	LSE
08:28:35	1553.0	53	AT	1553.0	1555.0	Sell		164,759	842	LSE
08:28:35	1553.0	56	AT	1553.0	1555.0	Sell		164,706	841	LSE
08:28:35	1553.0	68	AT	1553.0	1555.0	Sell		164,650	840	LSE
08:28:35	1553.0	28	AT	1553.0	1555.0	Sell		164,582	839	LSE
08:28:35	1553.0	330	AT	1553.0	1555.0	Sell		164,554	838	LSE
08:27:01	1555.0	31	AT	1552.0	1555.0	Buy		164,224	837	LSE
08:24:49	1554.0	109	AT	1552.0	1554.0	Buy		164,193	836	LSE
08:21:07	1552.0	761	O	1552.0	1554.0	Sell		164,084	835	LSE
08:21:07	1552.0	92	O	1552.0	1554.0	Sell		163,323	834	LSE
08:20:40	1554.0	69	O	1552.0	1554.0	Buy		163,231	833	LSE
08:19:10	1554.0	80	AT	1552.0	1554.0	Buy		163,162	832	LSE
08:15:57	1552.02	980	O	1552.0	1554.0	Sell		163,082	831	LSE
08:13:49	1554.0	2084	O	1552.0	1554.0	Buy		162,102	830	LSE
08:05:08	1552.24	120	O	1551.0	1555.0	Sell		160,018	829	LSE
08:04:50	1552.24	70	O	1551.0	1555.0	Sell		159,898	828	LSE
08:04:17	1552.24	41	O	1551.0	1555.0	Sell		159,828	827	LSE
07:54:29	1553.07	350	O	1551.0	1554.0	Buy		159,787	826	LSE
07:45:59	1552.756	710	O	1550.0	1554.0	Buy		159,437	825	LSE
07:36:47	1550.76	681	O	1550.0	1554.0	Sell		158,727	824	LSE
07:36:46	1550.5	82	O	1550.0	1552.0	Sell		158,046	823	LSE
07:36:44	1551.0	45	AT	1548.0	1551.0	Buy		157,964	822	LSE
07:36:44	1551.0	47	AT	1548.0	1551.0	Buy		157,919	821	LSE
07:36:44	1551.0	165	AT	1548.0	1551.0	Buy		157,872	820	LSE
07:36:44	1551.0	69	AT	1548.0	1551.0	Buy		157,707	819	LSE
07:36:39	1548.0	230	AT	1548.0	1551.0	Sell		157,638	818	LSE
07:36:35	1548.0	58	AT	1548.0	1552.0	Sell		157,408	817	LSE
07:36:35	1551.0	98	AT	1548.0	1551.0	Buy		157,350	816	LSE
07:36:35	1551.0	149	AT	1548.0	1551.0	Buy		157,252	815	LSE
07:36:35	1551.0	41	AT	1548.0	1551.0	Buy		157,103	814	LSE
07:36:35	1551.0	42	AT	1548.0	1551.0	Buy		157,062	813	LSE
07:36:35	1548.0	35	AT	1548.0	1551.0	Sell		157,020	812	LSE
07:36:35	1550.0	87	AT	1548.0	1550.0	Buy		156,985	811	LSE
07:36:35	1548.0	22	AT	1548.0	1551.0	Sell		156,898	810	LSE
07:36:35	1548.0	45	AT	1548.0	1551.0	Sell		156,876	809	LSE
07:36:35	1548.0	41	AT	1548.0	1551.0	Sell		156,831	808	LSE
07:36:35	1548.0	74	AT	1548.0	1551.0	Sell		156,790	807	LSE
07:36:35	1548.0	98	AT	1548.0	1551.0	Sell		156,716	806	LSE
07:36:35	1548.0	19	AT	1548.0	1551.0	Sell		156,618	805	LSE
07:36:35	1548.0	22	AT	1548.0	1551.0	Sell		156,599	804	LSE
07:36:35	1548.0	127	AT	1548.0	1551.0	Sell		156,577	803	LSE
07:36:34	1550.0	43	AT	1548.0	1550.0	Buy		156,450	802	LSE
07:36:34	1550.0	42	AT	1548.0	1550.0	Buy		156,407	801	LSE

INQQ India Internet UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions