Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:43-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:00	1561.0	96	AT	1559.0	1561.0	Buy		201,053	1051	LSE
09:43:00	1561.0	187	AT	1559.0	1561.0	Buy		200,957	1050	LSE
09:43:00	1561.0	14	AT	1559.0	1561.0	Buy		200,770	1049	LSE
09:40:19	1560.0	69	AT	1560.0	1563.0	Sell		200,756	1048	LSE
09:40:19	1560.0	1	AT	1560.0	1563.0	Sell		200,687	1047	LSE
09:40:19	1560.0	98	AT	1560.0	1563.0	Sell		200,686	1046	LSE
09:40:19	1560.0	400	AT	1560.0	1563.0	Sell		200,588	1045	LSE
09:40:19	1560.0	363	AT	1560.0	1563.0	Sell		200,188	1044	LSE
09:40:19	1560.0	42	AT	1560.0	1563.0	Sell		199,825	1043	LSE
09:40:19	1560.0	49	AT	1560.0	1563.0	Sell		199,783	1042	LSE
09:40:19	1560.0	108	AT	1560.0	1563.0	Sell		199,734	1041	LSE
09:40:19	1561.0	113	AT	1561.0	1563.0	Sell		199,626	1040	LSE
09:40:19	1561.0	116	AT	1561.0	1563.0	Sell		199,513	1039	LSE
09:40:19	1561.0	8	AT	1561.0	1563.0	Sell		199,397	1038	LSE
09:40:19	1561.0	8	AT	1561.0	1563.0	Sell		199,389	1037	LSE
09:40:19	1561.0	19	AT	1561.0	1563.0	Sell		199,381	1036	LSE
09:37:00	1560.77	2575	O	1561.0	1563.0	Sell		199,362	1035	LSE
09:31:36	1563.0	2	AT	1561.0	1563.0	Buy		196,787	1034	LSE
09:31:36	1562.0	26	AT	1562.0	1564.0	Sell		196,785	1033	LSE
09:31:36	1562.0	24	AT	1562.0	1564.0	Sell		196,759	1032	LSE
09:31:36	1562.0	25	AT	1562.0	1564.0	Sell		196,735	1031	LSE
09:31:36	1562.0	69	AT	1562.0	1564.0	Sell		196,710	1030	LSE
09:31:36	1562.0	92	AT	1562.0	1564.0	Sell		196,641	1029	LSE
09:31:36	1562.0	43	AT	1562.0	1564.0	Sell		196,549	1028	LSE
09:31:36	1562.0	45	AT	1562.0	1564.0	Sell		196,506	1027	LSE
09:31:36	1563.0	120	AT	1563.0	1566.0	Sell		196,461	1026	LSE
09:31:36	1563.0	9	AT	1563.0	1566.0	Sell		196,341	1025	LSE
09:31:36	1563.0	9	AT	1563.0	1566.0	Sell		196,332	1024	LSE
09:26:04	1566.0	38	O	1563.0	1566.0	Buy		196,323	1023	LSE
09:26:04	1566.0	25	AT	1563.0	1566.0	Buy		196,285	1022	LSE
09:16:24	1564.0	9	AT	1564.0	1565.0	Sell		196,260	1021	LSE
09:16:24	1564.0	9	AT	1564.0	1565.0	Sell		196,251	1020	LSE
09:16:24	1564.0	118	AT	1564.0	1565.0	Sell		196,242	1019	LSE
09:16:24	1564.0	1	AT	1564.0	1565.0	Sell		196,124	1018	LSE
09:16:24	1564.0	96	AT	1564.0	1565.0	Sell		196,123	1017	LSE
09:15:58	1565.0	20	AT	1565.0	1566.0	Sell		196,027	1016	LSE
09:14:57	1565.0	21	AT	1564.0	1565.0	Buy		196,007	1015	LSE
09:14:51	1564.0	15	O	1564.0	1565.0	Sell		195,986	1014	LSE
09:13:50	1567.0	15	O	1564.0	1567.0	Buy		195,971	1013	LSE
09:13:48	1565.0	34	AT	1565.0	1569.0	Sell		195,956	1012	LSE
09:13:48	1565.0	47	AT	1565.0	1569.0	Sell		195,922	1011	LSE
09:13:48	1565.0	8	AT	1565.0	1569.0	Sell		195,875	1010	LSE
09:13:48	1565.0	189	AT	1565.0	1569.0	Sell		195,867	1009	LSE
09:13:48	1565.0	11	AT	1565.0	1569.0	Sell		195,678	1008	LSE
09:13:48	1565.0	25	AT	1565.0	1569.0	Sell		195,667	1007	LSE
09:13:48	1565.0	60	AT	1565.0	1569.0	Sell		195,642	1006	LSE
09:13:48	1565.0	420	AT	1565.0	1569.0	Sell		195,582	1005	LSE
09:13:48	1565.0	420	AT	1565.0	1569.0	Sell		195,162	1004	LSE
09:13:48	1567.0	375	AT	1564.0	1567.0	Buy		194,742	1003	LSE
09:13:48	1567.0	297	AT	1564.0	1567.0	Buy		194,367	1002	LSE
09:05:09	1567.0	23	AT	1567.0	1569.0	Sell		194,070	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions