Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:02-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:15	1551.0	136	AT	1551.0	1556.0	Sell		130,278	651	LSE
06:02:15	1551.0	17	AT	1551.0	1556.0	Sell		130,142	650	LSE
06:02:15	1551.0	153	AT	1551.0	1556.0	Sell		130,125	649	LSE
06:02:15	1551.0	95	AT	1551.0	1556.0	Sell		129,972	648	LSE
06:02:15	1551.0	138	AT	1551.0	1556.0	Sell		129,877	647	LSE
06:02:15	1551.0	432	AT	1551.0	1556.0	Sell		129,739	646	LSE
06:02:15	1551.0	570	AT	1551.0	1556.0	Sell		129,307	645	LSE
06:02:15	1551.0	265	AT	1551.0	1557.0	Sell		128,737	644	LSE
06:02:15	1551.0	25	AT	1551.0	1557.0	Sell		128,472	643	LSE
06:02:15	1551.0	35	AT	1551.0	1557.0	Sell		128,447	642	LSE
06:02:15	1551.0	44	AT	1551.0	1557.0	Sell		128,412	641	LSE
06:02:15	1551.0	45	AT	1551.0	1557.0	Sell		128,368	640	LSE
06:02:15	1551.0	378	AT	1551.0	1557.0	Sell		128,323	639	LSE
06:02:15	1552.0	42	AT	1552.0	1557.0	Sell		127,945	638	LSE
06:02:15	1552.0	48	AT	1552.0	1557.0	Sell		127,903	637	LSE
06:02:15	1553.0	315	AT	1553.0	1557.0	Sell		127,855	636	LSE
06:02:15	1553.0	17	AT	1553.0	1557.0	Sell		127,540	635	LSE
06:02:15	1553.0	25	AT	1553.0	1557.0	Sell		127,523	634	LSE
06:02:15	1553.0	38	AT	1553.0	1557.0	Sell		127,498	633	LSE
06:02:15	1553.0	45	AT	1553.0	1557.0	Sell		127,460	632	LSE
06:02:15	1553.0	46	AT	1553.0	1557.0	Sell		127,415	631	LSE
06:02:15	1555.0	2	AT	1555.0	1557.0	Sell		127,369	630	LSE
06:02:15	1555.0	400	AT	1555.0	1557.0	Sell		127,367	629	LSE
06:02:15	1555.0	93	AT	1555.0	1556.0	Sell		126,967	628	LSE
06:02:15	1555.0	307	AT	1555.0	1556.0	Sell		126,874	627	LSE
06:02:15	1555.0	19	AT	1551.0	1555.0	Buy		126,567	626	LSE
06:02:15	1553.0	41	AT	1549.0	1553.0	Buy		126,548	625	LSE
06:02:15	1553.0	132	AT	1549.0	1553.0	Buy		126,507	624	LSE
06:02:15	1553.0	47	AT	1549.0	1553.0	Buy		126,375	623	LSE
06:02:15	1553.0	4	AT	1549.0	1553.0	Buy		126,328	622	LSE
06:02:15	1553.0	43	AT	1549.0	1553.0	Buy		126,324	621	LSE
06:02:02	1551.0	1954	O	1549.0	1553.0			126,281	620	LSE
06:02:01	1551.0	4266	O	1549.0	1553.0			124,327	619	LSE
06:01:17	1551.0	95	O	1549.0	1553.0			120,061	618	LSE
06:01:17	1551.0	106	O	1549.0	1553.0			119,966	617	LSE
06:00:16	1553.0	33	O	1549.0	1553.0	Buy		119,860	616	LSE
05:59:40	1550.0	242	AT	1550.0	1553.0	Sell		119,827	615	LSE
05:59:40	1550.0	64	AT	1550.0	1553.0	Sell		119,585	614	LSE
05:59:40	1550.0	47	AT	1550.0	1553.0	Sell		119,521	613	LSE
05:59:40	1550.0	50	AT	1550.0	1553.0	Sell		119,474	612	LSE
05:59:40	1552.0	14	AT	1549.0	1552.0	Buy		119,424	611	LSE
05:56:55	1551.0	770	O	1549.0	1552.0	Buy		119,410	610	LSE
05:47:40	1552.0	58	AT	1549.0	1552.0	Buy		118,640	609	LSE
05:47:40	1552.0	129	AT	1549.0	1552.0	Buy		118,582	608	LSE
05:44:21	1550.0	8340	O	1549.0	1552.0	Sell		118,453	607	LSE
05:44:15	1550.83	322	O	1549.0	1552.0	Buy		110,113	606	LSE
05:43:33	1551.0	95	AT	1549.0	1551.0	Buy		109,791	605	LSE
05:43:33	1551.0	76	AT	1548.0	1551.0	Buy		109,696	604	LSE
05:43:33	1551.0	41	AT	1548.0	1551.0	Buy		109,620	603	LSE
05:42:56	1548.0	24	AT	1548.0	1551.0	Sell		109,579	602	LSE
05:42:56	1548.0	43	AT	1548.0	1551.0	Sell		109,555	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions