Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:05-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:11	1549.0	48	AT	1547.0	1549.0	Buy		87,773	551	LSE
05:05:11	1549.0	250	AT	1547.0	1549.0	Buy		87,725	550	LSE
05:05:11	1549.0	19	AT	1547.0	1549.0	Buy		87,475	549	LSE
05:04:22	1548.0	19	AT	1548.0	1549.0	Sell		87,456	548	LSE
05:04:22	1548.0	20	AT	1548.0	1549.0	Sell		87,437	547	LSE
05:04:22	1548.0	50	AT	1548.0	1549.0	Sell		87,417	546	LSE
04:51:21	1550.0	6	O	1547.0	1550.0	Buy		87,367	545	LSE
04:51:19	1549.07	12	O	1547.0	1550.0	Buy		87,361	544	LSE
04:50:14	1548.011	254	O	1547.0	1550.0	Sell		87,349	543	LSE
04:50:14	1549.07	78	O	1547.0	1550.0	Buy		87,095	542	LSE
04:45:41	1548.0	4	AT	1548.0	1550.0	Sell		87,017	541	LSE
04:45:41	1548.0	1	AT	1548.0	1550.0	Sell		87,013	540	LSE
04:44:34	1548.0	57	O	1548.0	1550.0	Sell		87,012	539	LSE
04:43:50	1548.0	45	AT	1548.0	1550.0	Sell		86,955	538	LSE
04:43:50	1549.0	60	AT	1549.0	1551.0	Sell		86,910	537	LSE
04:42:12	1553.5	3066	O	1549.0	1552.0	Buy		86,850	536	LSE
04:42:11	1549.0	5	AT	1549.0	1552.0	Sell		83,784	535	LSE
04:42:11	1549.0	47	AT	1549.0	1552.0	Sell		83,779	534	LSE
04:42:11	1549.0	130	AT	1549.0	1552.0	Sell		83,732	533	LSE
04:42:11	1549.0	228	AT	1549.0	1552.0	Sell		83,602	532	LSE
04:42:11	1549.0	108	AT	1549.0	1552.0	Sell		83,374	531	LSE
04:42:11	1549.0	202	AT	1549.0	1552.0	Sell		83,266	530	LSE
04:42:11	1552.0	38	AT	1549.0	1552.0	Buy		83,064	529	LSE
04:42:11	1552.0	52	AT	1549.0	1552.0	Buy		83,026	528	LSE
04:42:11	1550.0	130	AT	1550.0	1554.0	Sell		82,974	527	LSE
04:42:11	1550.0	41	AT	1550.0	1554.0	Sell		82,844	526	LSE
04:42:11	1550.0	45	AT	1550.0	1554.0	Sell		82,803	525	LSE
04:42:11	1550.0	26	AT	1550.0	1554.0	Sell		82,758	524	LSE
04:42:11	1550.0	24	AT	1550.0	1554.0	Sell		82,732	523	LSE
04:42:11	1550.0	41	AT	1550.0	1555.0	Sell		82,708	522	LSE
04:42:11	1550.0	579	AT	1550.0	1555.0	Sell		82,667	521	LSE
04:42:11	1550.0	50	AT	1550.0	1555.0	Sell		82,088	520	LSE
04:42:11	1550.0	370	AT	1550.0	1555.0	Sell		82,038	519	LSE
04:42:11	1550.0	43	AT	1550.0	1555.0	Sell		81,668	518	LSE
04:42:11	1550.0	370	AT	1550.0	1555.0	Sell		81,625	517	LSE
04:42:11	1551.0	579	AT	1551.0	1556.0	Sell		81,255	516	LSE
04:42:11	1551.0	41	AT	1551.0	1556.0	Sell		80,676	515	LSE
04:42:11	1551.0	49	AT	1551.0	1556.0	Sell		80,635	514	LSE
04:42:11	1551.0	320	AT	1551.0	1556.0	Sell		80,586	513	LSE
04:42:11	1551.0	49	AT	1551.0	1557.0	Sell		80,266	512	LSE
04:42:11	1551.0	41	AT	1551.0	1557.0	Sell		80,217	511	LSE
04:42:11	1551.0	420	AT	1551.0	1557.0	Sell		80,176	510	LSE
04:42:11	1551.0	350	AT	1551.0	1557.0	Sell		79,756	509	LSE
04:42:11	1552.0	42	AT	1552.0	1557.0	Sell		79,406	508	LSE
04:42:11	1552.0	43	AT	1552.0	1557.0	Sell		79,364	507	LSE
04:42:11	1553.0	26	AT	1553.0	1557.0	Sell		79,321	506	LSE
04:42:11	1553.0	440	AT	1553.0	1557.0	Sell		79,295	505	LSE
04:42:11	1553.0	510	AT	1553.0	1557.0	Sell		78,855	504	LSE
04:42:11	1553.0	415	AT	1553.0	1557.0	Sell		78,345	503	LSE
04:42:11	1553.0	89	AT	1551.0	1553.0	Buy		77,930	502	LSE
04:42:11	1554.0	284	AT	1549.0	1554.0	Buy		77,841	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions