Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:10-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:03	1551.0	219	AT	1549.0	1551.0	Buy		71,403	451	LSE
04:10:03	1551.0	61	AT	1549.0	1551.0	Buy		71,184	450	LSE
04:04:56	1549.622	306	O	1549.0	1551.0	Sell		71,123	449	LSE
04:04:27	1549.0	1350	O	1549.0	1551.0	Sell		70,817	448	LSE
04:03:05	1550.0	103	AT	1550.0	1553.0	Sell		69,467	447	LSE
04:03:05	1550.0	25	AT	1550.0	1553.0	Sell		69,364	446	LSE
04:03:05	1550.0	16	AT	1550.0	1553.0	Sell		69,339	445	LSE
04:03:05	1550.0	16	AT	1550.0	1553.0	Sell		69,323	444	LSE
04:03:05	1550.0	300	AT	1550.0	1553.0	Sell		69,307	443	LSE
04:03:05	1550.0	70	AT	1550.0	1553.0	Sell		69,007	442	LSE
04:03:05	1550.0	143	AT	1549.0	1550.0	Buy		68,937	441	LSE
04:03:05	1550.0	13	AT	1549.0	1550.0	Buy		68,794	440	LSE
04:03:05	1550.0	186	AT	1549.0	1550.0	Buy		68,781	439	LSE
04:03:05	1550.0	600	AT	1549.0	1550.0	Buy		68,595	438	LSE
04:02:31	1550.0	264	O	1549.0	1550.0	Buy		67,995	437	LSE
04:02:18	1549.69	16	O	1549.0	1550.0	Buy		67,731	436	LSE
04:02:07	1549.31	20	O	1549.0	1550.0	Sell		67,715	435	LSE
04:01:56	1549.69	19	O	1549.0	1550.0	Buy		67,695	434	LSE
04:01:17	1550.38	1	O	1549.0	1551.0	Buy		67,676	433	LSE
03:59:55	1551.0	5	AT	1549.0	1551.0	Buy		67,675	432	LSE
03:57:44	1550.22	200	O	1549.0	1551.0	Buy		67,670	431	LSE
03:55:20	1550.0	13	AT	1549.0	1550.0	Buy		67,470	430	LSE
03:55:20	1550.0	770	O	1549.0	1550.0	Buy		67,457	429	LSE
03:55:08	1549.0	55	AT	1549.0	1552.0	Sell		66,687	428	LSE
03:55:08	1550.0	90	AT	1550.0	1553.0	Sell		66,632	427	LSE
03:55:08	1550.0	400	AT	1550.0	1553.0	Sell		66,542	426	LSE
03:55:08	1552.0	95	AT	1552.0	1553.0	Sell		66,142	425	LSE
03:55:08	1552.0	93	AT	1549.0	1552.0	Buy		66,047	424	LSE
03:55:08	1552.0	15	AT	1549.0	1552.0	Buy		65,954	423	LSE
03:55:08	1552.0	78	AT	1549.0	1552.0	Buy		65,939	422	LSE
03:55:08	1552.0	332	AT	1549.0	1552.0	Buy		65,861	421	LSE
03:55:08	1551.0	254	AT	1551.0	1552.0	Sell		65,529	420	LSE
03:55:08	1551.0	90	AT	1549.0	1551.0	Buy		65,275	419	LSE
03:54:47	1550.5	454	O	1549.0	1552.0			65,185	418	LSE
03:54:47	1550.5	648	O	1549.0	1552.0			64,731	417	LSE
03:54:47	1550.5	926	O	1549.0	1552.0			64,083	416	LSE
03:54:47	1550.5	1323	O	1549.0	1552.0			63,157	415	LSE
03:54:46	1550.5	1890	O	1549.0	1552.0			61,834	414	LSE
03:54:31	1550.83	620	O	1549.0	1552.0	Buy		59,944	413	LSE
03:53:28	1550.83	200	O	1549.0	1552.0	Buy		59,324	412	LSE
03:50:08	1549.933	375	O	1549.0	1552.0	Sell		59,124	411	LSE
03:48:01	1551.0	770	O	1549.0	1552.0	Buy		58,749	410	LSE
03:47:41	1551.0	50	AT	1549.0	1551.0	Buy		57,979	409	LSE
03:47:15	1550.0	42	AT	1550.0	1553.0	Sell		57,929	408	LSE
03:47:15	1550.0	370	AT	1550.0	1553.0	Sell		57,887	407	LSE
03:47:15	1550.0	49	AT	1550.0	1553.0	Sell		57,517	406	LSE
03:47:15	1550.0	24	AT	1550.0	1553.0	Sell		57,468	405	LSE
03:47:15	1550.0	21	AT	1550.0	1553.0	Sell		57,444	404	LSE
03:47:15	1550.0	320	AT	1550.0	1553.0	Sell		57,423	403	LSE
03:47:15	1552.0	79	AT	1550.0	1552.0	Buy		57,103	402	LSE
03:47:15	1552.0	170	AT	1550.0	1552.0	Buy		57,024	401	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions