Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:46-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:07	1565.0	1600	AT	1562.0	1565.0	Buy		175,753	901	LSE
08:46:07	1565.0	2000	AT	1562.0	1565.0	Buy		174,153	900	LSE
08:46:07	1565.0	400	AT	1562.0	1565.0	Buy		172,153	899	LSE
08:46:07	1564.0	42	AT	1560.0	1564.0	Buy		171,753	898	LSE
08:46:07	1564.0	46	AT	1560.0	1564.0	Buy		171,711	897	LSE
08:46:07	1564.0	154	AT	1560.0	1564.0	Buy		171,665	896	LSE
08:46:00	1564.0	461	AT	1560.0	1564.0	Buy		171,511	895	LSE
08:46:00	1564.0	46	AT	1560.0	1564.0	Buy		171,050	894	LSE
08:46:00	1564.0	50	AT	1560.0	1564.0	Buy		171,004	893	LSE
08:46:00	1563.0	71	AT	1560.0	1563.0	Buy		170,954	892	LSE
08:45:27	1561.0	44	AT	1557.0	1561.0	Buy		170,883	891	LSE
08:45:27	1561.0	46	AT	1557.0	1561.0	Buy		170,839	890	LSE
08:45:27	1560.0	623	AT	1557.0	1560.0	Buy		170,793	889	LSE
08:45:27	1560.0	41	AT	1557.0	1560.0	Buy		170,170	888	LSE
08:45:27	1560.0	46	AT	1557.0	1560.0	Buy		170,129	887	LSE
08:45:27	1556.0	62	AT	1556.0	1560.0	Sell		170,083	886	LSE
08:45:27	1556.0	82	AT	1556.0	1560.0	Sell		170,021	885	LSE
08:45:27	1558.0	72	AT	1555.0	1558.0	Buy		169,939	884	LSE
08:45:27	1558.0	52	AT	1555.0	1558.0	Buy		169,867	883	LSE
08:45:27	1557.0	62	AT	1554.0	1557.0	Buy		169,815	882	LSE
08:45:27	1557.0	41	AT	1554.0	1557.0	Buy		169,753	881	LSE
08:45:27	1557.0	43	AT	1554.0	1557.0	Buy		169,712	880	LSE
08:45:27	1557.0	260	AT	1554.0	1557.0	Buy		169,669	879	LSE
08:45:27	1556.0	329	AT	1554.0	1556.0	Buy		169,409	878	LSE
08:45:19	1556.0	171	AT	1554.0	1556.0	Buy		169,080	877	LSE
08:45:14	1554.0	31	AT	1554.0	1557.0	Sell		168,909	876	LSE
08:45:14	1554.0	41	AT	1554.0	1557.0	Sell		168,878	875	LSE
08:45:14	1554.0	1	AT	1554.0	1557.0	Sell		168,837	874	LSE
08:45:13	1556.0	159	AT	1554.0	1556.0	Buy		168,836	873	LSE
08:45:13	1556.0	461	AT	1554.0	1556.0	Buy		168,677	872	LSE
08:45:13	1556.0	429	AT	1554.0	1556.0	Buy		168,216	871	LSE
08:45:12	1555.0	113	AT	1554.0	1555.0	Buy		167,787	870	LSE
08:45:12	1555.0	59	AT	1554.0	1555.0	Buy		167,674	869	LSE
08:45:12	1555.0	54	AT	1554.0	1555.0	Buy		167,615	868	LSE
08:45:12	1555.0	130	AT	1553.0	1555.0	Buy		167,561	867	LSE
08:45:12	1555.0	270	AT	1553.0	1555.0	Buy		167,431	866	LSE
08:45:12	1555.0	290	AT	1555.0	1556.0	Sell		167,161	865	LSE
08:45:12	1555.0	54	AT	1555.0	1556.0	Sell		166,871	864	LSE
08:45:12	1555.0	100	AT	1555.0	1556.0	Sell		166,817	863	LSE
08:45:12	1555.0	70	AT	1555.0	1556.0	Sell		166,717	862	LSE
08:45:12	1555.0	26	AT	1555.0	1556.0	Sell		166,647	861	LSE
08:45:12	1555.0	351	AT	1555.0	1556.0	Sell		166,621	860	LSE
08:45:12	1556.0	35	AT	1556.0	1558.0	Sell		166,270	859	LSE
08:45:12	1556.0	11	AT	1556.0	1558.0	Sell		166,235	858	LSE
08:45:12	1556.0	41	AT	1556.0	1558.0	Sell		166,224	857	LSE
08:45:12	1556.0	118	AT	1556.0	1558.0	Sell		166,183	856	LSE
08:45:12	1556.0	133	AT	1556.0	1558.0	Sell		166,065	855	LSE
08:45:12	1556.0	300	AT	1556.0	1558.0	Sell		165,932	854	LSE
08:45:11	1557.0	133	AT	1557.0	1558.0	Sell		165,632	853	LSE
08:42:56	1557.0	171	AT	1555.0	1557.0	Buy		165,499	852	LSE
08:42:56	1557.0	9	AT	1555.0	1557.0	Buy		165,328	851	LSE

Sterling vs MWK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions