Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:42-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:11	1554.0	284	AT	1549.0	1554.0	Buy		77,841	501	LSE
04:42:11	1554.0	370	AT	1549.0	1554.0	Buy		77,557	500	LSE
04:42:11	1554.0	50	AT	1549.0	1554.0	Buy		77,187	499	LSE
04:42:11	1554.0	47	AT	1549.0	1554.0	Buy		77,137	498	LSE
04:42:11	1554.0	80	AT	1549.0	1554.0	Buy		77,090	497	LSE
04:42:11	1553.0	400	AT	1549.0	1553.0	Buy		77,010	496	LSE
04:42:11	1553.0	99	AT	1549.0	1553.0	Buy		76,610	495	LSE
04:31:49	1550.392	171	O	1549.0	1553.0	Sell		76,511	494	LSE
04:30:22	1550.632	87	O	1549.0	1553.0	Sell		76,340	493	LSE
04:25:54	1549.0	4	O	1549.0	1553.0	Sell		76,253	492	LSE
04:21:23	1551.0	287	O	1549.0	1553.0			76,249	491	LSE
04:20:46	1550.0	192	AT	1550.0	1553.0	Sell		75,962	490	LSE
04:20:46	1550.0	224	AT	1550.0	1553.0	Sell		75,770	489	LSE
04:20:46	1550.0	74	AT	1550.0	1553.0	Sell		75,546	488	LSE
04:20:46	1550.0	42	AT	1550.0	1553.0	Sell		75,472	487	LSE
04:20:46	1550.0	95	AT	1550.0	1553.0	Sell		75,430	486	LSE
04:20:46	1550.0	45	AT	1550.0	1553.0	Sell		75,335	485	LSE
04:20:46	1550.0	330	AT	1550.0	1553.0	Sell		75,290	484	LSE
04:20:46	1551.0	41	AT	1551.0	1553.0	Sell		74,960	483	LSE
04:20:46	1551.0	46	AT	1551.0	1553.0	Sell		74,919	482	LSE
04:20:46	1551.0	330	AT	1551.0	1553.0	Sell		74,873	481	LSE
04:20:46	1552.0	27	AT	1550.0	1552.0	Buy		74,543	480	LSE
04:20:46	1552.0	150	AT	1550.0	1552.0	Buy		74,516	479	LSE
04:20:07	1551.0	45	AT	1549.0	1551.0	Buy		74,366	478	LSE
04:20:07	1551.0	247	AT	1549.0	1551.0	Buy		74,321	477	LSE
04:19:12	1551.0	15	AT	1549.0	1551.0	Buy		74,074	476	LSE
04:19:12	1551.0	82	AT	1549.0	1551.0	Buy		74,059	475	LSE
04:19:01	1551.0	30	AT	1549.0	1551.0	Buy		73,977	474	LSE
04:18:56	1551.0	150	AT	1549.0	1551.0	Buy		73,947	473	LSE
04:18:56	1551.0	27	AT	1549.0	1551.0	Buy		73,797	472	LSE
04:18:54	1550.0	11	AT	1549.0	1550.0	Buy		73,770	471	LSE
04:18:54	1550.0	59	AT	1549.0	1550.0	Buy		73,759	470	LSE
04:18:54	1549.0	120	AT	1549.0	1551.0	Sell		73,700	469	LSE
04:18:54	1549.0	268	AT	1549.0	1551.0	Sell		73,580	468	LSE
04:18:48	1550.0	18	AT	1550.0	1553.0	Sell		73,312	467	LSE
04:18:48	1550.0	310	AT	1550.0	1553.0	Sell		73,294	466	LSE
04:18:48	1551.0	17	AT	1551.0	1553.0	Sell		72,984	465	LSE
04:18:48	1551.0	15	AT	1551.0	1553.0	Sell		72,967	464	LSE
04:18:48	1551.0	95	AT	1551.0	1553.0	Sell		72,952	463	LSE
04:18:48	1551.0	46	AT	1549.0	1551.0	Buy		72,857	462	LSE
04:18:48	1551.0	80	AT	1549.0	1551.0	Buy		72,811	461	LSE
04:18:48	1551.0	59	AT	1549.0	1551.0	Buy		72,731	460	LSE
04:18:48	1551.0	35	AT	1549.0	1551.0	Buy		72,672	459	LSE
04:18:48	1551.0	177	AT	1549.0	1551.0	Buy		72,637	458	LSE
04:17:58	1550.83	63	O	1549.0	1552.0	Buy		72,460	457	LSE
04:17:50	1550.83	100	O	1549.0	1552.0	Buy		72,397	456	LSE
04:15:58	1550.827	200	O	1549.0	1552.0	Buy		72,297	455	LSE
04:12:41	1550.83	183	O	1549.0	1552.0	Buy		72,097	454	LSE
04:10:17	1551.436	461	O	1549.0	1553.0	Buy		71,914	453	LSE
04:10:03	1551.0	50	AT	1549.0	1551.0	Buy		71,453	452	LSE
04:10:03	1551.0	219	AT	1549.0	1551.0	Buy		71,403	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions