Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,566.00

-4.00

(-0.25%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:05-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:09	1567.0	23	AT	1567.0	1569.0	Sell		194,070	1001	LSE
09:05:09	1567.0	112	AT	1567.0	1569.0	Sell		194,047	1000	LSE
09:05:09	1567.0	112	AT	1567.0	1569.0	Sell		193,935	999	LSE
09:05:09	1567.0	112	AT	1567.0	1569.0	Sell		193,823	998	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,711	997	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,599	996	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,487	995	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,375	994	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,263	993	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,151	992	LSE
09:05:09	1567.0	112	AT	1567.0	1568.0	Sell		193,039	991	LSE
09:05:08	1567.0	112	AT	1567.0	1572.0	Sell		192,927	990	LSE
09:04:32	1569.0	51	AT	1564.0	1569.0	Buy		192,815	989	LSE
09:04:32	1569.0	167	AT	1564.0	1569.0	Buy		192,764	988	LSE
09:04:32	1569.0	258	AT	1564.0	1569.0	Buy		192,597	987	LSE
09:01:10	1564.0	24	AT	1564.0	1569.0	Sell		192,339	986	LSE
09:00:30	1567.45	60	O	1564.0	1569.0	Buy		192,315	985	LSE
08:58:13	1567.328	250	O	1564.0	1569.0	Buy		192,255	984	LSE
08:57:48	1566.0	39	AT	1564.0	1566.0	Buy		192,005	983	LSE
08:57:48	1566.0	235	AT	1564.0	1566.0	Buy		191,966	982	LSE
08:57:48	1565.0	438	AT	1563.0	1565.0	Buy		191,731	981	LSE
08:57:13	1563.76	93	O	1561.0	1565.0	Buy		191,293	980	LSE
08:56:39	1563.0	26	AT	1563.0	1567.0	Sell		191,200	979	LSE
08:56:39	1564.0	216	AT	1564.0	1567.0	Sell		191,174	978	LSE
08:56:39	1564.0	43	AT	1564.0	1567.0	Sell		190,958	977	LSE
08:56:39	1564.0	49	AT	1564.0	1567.0	Sell		190,915	976	LSE
08:56:39	1565.0	150	AT	1565.0	1569.0	Sell		190,866	975	LSE
08:56:39	1565.0	1550	AT	1565.0	1569.0	Sell		190,716	974	LSE
08:56:39	1565.0	47	AT	1565.0	1569.0	Sell		189,166	973	LSE
08:56:39	1565.0	41	AT	1565.0	1569.0	Sell		189,119	972	LSE
08:56:39	1566.0	22	AT	1566.0	1569.0	Sell		189,078	971	LSE
08:56:39	1566.0	23	AT	1566.0	1570.0	Sell		189,056	970	LSE
08:56:39	1566.0	42	AT	1566.0	1570.0	Sell		189,033	969	LSE
08:56:39	1567.0	10	AT	1567.0	1570.0	Sell		188,991	968	LSE
08:56:38	1568.0	264	AT	1568.0	1571.0	Sell		188,981	967	LSE
08:56:38	1568.0	27	AT	1568.0	1571.0	Sell		188,717	966	LSE
08:56:36	1570.0	19	AT	1570.0	1572.0	Sell		188,690	965	LSE
08:56:36	1570.0	19	AT	1570.0	1572.0	Sell		188,671	964	LSE
08:56:36	1570.0	26	AT	1570.0	1572.0	Sell		188,652	963	LSE
08:56:36	1571.0	127	AT	1571.0	1574.0	Sell		188,626	962	LSE
08:56:36	1571.0	19	AT	1571.0	1574.0	Sell		188,499	961	LSE
08:56:36	1571.0	19	AT	1571.0	1574.0	Sell		188,480	960	LSE
08:56:36	1571.0	364	AT	1571.0	1574.0	Sell		188,461	959	LSE
08:55:16	1571.933	93	O	1571.0	1574.0	Sell		188,097	958	LSE
08:55:12	1569.45	127	O	1566.0	1571.0	Buy		188,004	957	LSE
08:55:00	1568.0	85	AT	1565.0	1568.0	Buy		187,877	956	LSE
08:55:00	1568.0	140	AT	1565.0	1568.0	Buy		187,792	955	LSE
08:55:00	1568.0	41	AT	1565.0	1568.0	Buy		187,652	954	LSE
08:54:54	1567.0	35	AT	1564.0	1567.0	Buy		187,611	953	LSE
08:53:31	1574.0	1905	O	1564.0	1567.0	Buy		187,576	952	LSE
08:48:55	1564.0	59	AT	1564.0	1567.0	Sell		185,671	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions