Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:14-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:24	1585.0	421	AT	1585.0	1588.0	Sell		110,477	751	LSE
10:14:24	1585.0	62	AT	1585.0	1588.0	Sell		110,056	750	LSE
10:14:24	1585.0	86	AT	1585.0	1588.0	Sell		109,994	749	LSE
10:14:24	1585.0	99	AT	1585.0	1588.0	Sell		109,908	748	LSE
10:14:24	1585.0	60	AT	1585.0	1588.0	Sell		109,809	747	LSE
10:14:02	1585.0	168	AT	1585.0	1588.0	Sell		109,749	746	LSE
10:14:02	1585.0	403	AT	1585.0	1588.0	Sell		109,581	745	LSE
10:13:54	1587.0	105	AT	1584.0	1587.0	Buy		109,178	744	LSE
10:13:54	1587.0	255	AT	1584.0	1587.0	Buy		109,073	743	LSE
10:13:54	1587.0	17	AT	1584.0	1587.0	Buy		108,818	742	LSE
10:13:50	1587.0	237	AT	1584.0	1587.0	Buy		108,801	741	LSE
10:13:38	1586.0	135	O	1584.0	1588.0			108,564	740	LSE
10:13:23	1588.0	60	AT	1584.0	1588.0	Buy		108,429	739	LSE
10:13:23	1588.0	163	AT	1584.0	1588.0	Buy		108,369	738	LSE
10:03:09	1586.178	335	O	1584.0	1588.0	Buy		108,206	737	LSE
10:02:39	1587.0	16	AT	1583.0	1587.0	Buy		107,871	736	LSE
10:02:39	1587.0	270	AT	1583.0	1587.0	Buy		107,855	735	LSE
10:02:39	1587.0	47	AT	1583.0	1587.0	Buy		107,585	734	LSE
10:02:39	1587.0	98	AT	1583.0	1587.0	Buy		107,538	733	LSE
10:02:39	1587.0	57	AT	1583.0	1587.0	Buy		107,440	732	LSE
10:02:39	1587.0	62	AT	1583.0	1587.0	Buy		107,383	731	LSE
10:00:15	1587.0	58	AT	1583.0	1587.0	Buy		107,321	730	LSE
10:00:15	1587.0	290	AT	1583.0	1587.0	Buy		107,263	729	LSE
09:59:16	1587.0	54	AT	1583.0	1587.0	Buy		106,973	728	LSE
09:59:16	1587.0	47	AT	1583.0	1587.0	Buy		106,919	727	LSE
09:59:16	1587.0	9	AT	1583.0	1587.0	Buy		106,872	726	LSE
09:59:05	1587.0	53	AT	1583.0	1587.0	Buy		106,863	725	LSE
09:58:13	1585.76	356	O	1583.0	1587.0	Buy		106,810	724	LSE
09:58:05	1585.76	62	O	1583.0	1587.0	Buy		106,454	723	LSE
09:57:04	1587.0	212	AT	1583.0	1587.0	Buy		106,392	722	LSE
09:56:57	1587.0	9	AT	1583.0	1587.0	Buy		106,180	721	LSE
09:56:57	1587.0	25	AT	1583.0	1587.0	Buy		106,171	720	LSE
09:56:41	1585.76	62	O	1583.0	1587.0	Buy		106,146	719	LSE
09:55:32	1587.0	29	AT	1583.0	1587.0	Buy		106,084	718	LSE
09:55:24	1587.0	12	AT	1583.0	1587.0	Buy		106,055	717	LSE
09:55:24	1587.0	54	AT	1583.0	1587.0	Buy		106,043	716	LSE
09:55:24	1587.0	152	AT	1583.0	1587.0	Buy		105,989	715	LSE
09:55:21	1587.0	36	AT	1583.0	1587.0	Buy		105,837	714	LSE
09:55:19	1584.64	1	O	1583.0	1587.0	Sell		105,801	713	LSE
09:55:09	1588.0	4	O	1583.0	1588.0	Buy		105,800	712	LSE
09:55:08	1588.0	27	AT	1583.0	1588.0	Buy		105,796	711	LSE
09:55:08	1588.0	53	AT	1583.0	1588.0	Buy		105,769	710	LSE
09:54:18	1586.45	314	O	1583.0	1588.0	Buy		105,716	709	LSE
09:54:02	1585.407	93	O	1583.0	1588.0	Sell		105,402	708	LSE
09:53:47	1583.0	5	O	1583.0	1588.0	Sell		105,309	707	LSE
09:53:36	1587.0	49	AT	1582.0	1587.0	Buy		105,304	706	LSE
09:53:36	1587.0	62	AT	1582.0	1587.0	Buy		105,255	705	LSE
09:53:07	1586.0	147	AT	1582.0	1586.0	Buy		105,193	704	LSE
09:53:07	1586.0	41	AT	1582.0	1586.0	Buy		105,046	703	LSE
09:53:07	1586.0	55	AT	1582.0	1586.0	Buy		105,005	702	LSE
09:53:07	1586.0	110	AT	1582.0	1586.0	Buy		104,950	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions