Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:23-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:56	1550.0	63	AT	1548.0	1550.0	Buy		56,010	451	LSE
07:23:56	1550.0	121	AT	1548.0	1550.0	Buy		55,947	450	LSE
07:23:56	1550.0	13	AT	1548.0	1550.0	Buy		55,826	449	LSE
07:23:56	1550.0	13	AT	1548.0	1550.0	Buy		55,813	448	LSE
07:23:56	1550.0	17	AT	1548.0	1550.0	Buy		55,800	447	LSE
07:23:30	1550.0	45	AT	1548.0	1550.0	Buy		55,783	446	LSE
07:23:30	1550.0	124	AT	1548.0	1550.0	Buy		55,738	445	LSE
07:23:30	1550.0	144	AT	1548.0	1550.0	Buy		55,614	444	LSE
07:22:45	1550.0	121	AT	1548.0	1550.0	Buy		55,470	443	LSE
07:22:40	1549.0	56	AT	1549.0	1550.0	Sell		55,349	442	LSE
07:22:39	1549.0	43	AT	1548.0	1549.0	Buy		55,293	441	LSE
07:22:25	1549.0	42	AT	1549.0	1551.0	Sell		55,250	440	LSE
07:22:25	1549.0	37	AT	1549.0	1551.0	Sell		55,208	439	LSE
07:22:25	1549.0	114	AT	1549.0	1551.0	Sell		55,171	438	LSE
07:22:01	1549.476	1013	O	1549.0	1551.0	Sell		55,057	437	LSE
07:21:26	1550.213	64	O	1549.0	1551.0	Buy		54,044	436	LSE
07:21:22	1551.0	357	AT	1549.0	1551.0	Buy		53,980	435	LSE
07:20:08	1549.0	193	O	1549.0	1551.0	Sell		53,623	434	LSE
07:17:28	1550.238	25	O	1549.0	1551.0	Buy		53,430	433	LSE
07:16:32	1550.0	32	AT	1550.0	1554.0	Sell		53,405	432	LSE
07:16:32	1550.0	29	AT	1550.0	1554.0	Sell		53,373	431	LSE
07:16:32	1550.0	75	AT	1550.0	1554.0	Sell		53,344	430	LSE
07:16:32	1550.0	400	AT	1550.0	1554.0	Sell		53,269	429	LSE
07:05:01	1553.0	37	AT	1550.0	1553.0	Buy		52,869	428	LSE
07:05:01	1553.0	220	AT	1550.0	1553.0	Buy		52,832	427	LSE
07:05:01	1553.0	116	AT	1550.0	1553.0	Buy		52,612	426	LSE
07:05:01	1553.0	43	AT	1550.0	1553.0	Buy		52,496	425	LSE
07:01:29	1551.0	75	AT	1549.0	1551.0	Buy		52,453	424	LSE
07:01:27	1550.0	23	AT	1549.0	1550.0	Buy		52,378	423	LSE
06:57:55	1551.098	1017	O	1549.0	1552.0	Buy		52,355	422	LSE
06:45:04	1551.614	644	O	1549.0	1553.0	Buy		51,338	421	LSE
06:44:50	1551.606	644	O	1549.0	1553.0	Buy		50,694	420	LSE
06:43:12	1551.0	62	AT	1548.0	1551.0	Buy		50,050	419	LSE
06:43:12	1551.0	12	AT	1548.0	1551.0	Buy		49,988	418	LSE
06:43:12	1551.0	11	AT	1548.0	1551.0	Buy		49,976	417	LSE
06:43:08	1550.0	20	AT	1547.0	1550.0	Buy		49,965	416	LSE
06:43:08	1550.0	161	AT	1547.0	1550.0	Buy		49,945	415	LSE
06:43:08	1550.0	12	AT	1547.0	1550.0	Buy		49,784	414	LSE
06:41:26	1549.07	12	O	1547.0	1550.0	Buy		49,772	413	LSE
06:39:27	1550.0	6	O	1547.0	1550.0	Buy		49,760	412	LSE
06:35:51	1549.07	600	O	1547.0	1550.0	Buy		49,754	411	LSE
06:35:47	1550.0	6	AT	1547.0	1550.0	Buy		49,154	410	LSE
06:35:47	1550.0	120	AT	1547.0	1550.0	Buy		49,148	409	LSE
06:35:47	1550.0	64	AT	1547.0	1550.0	Buy		49,028	408	LSE
06:32:28	1548.07	128	O	1548.0	1550.0	Sell		48,964	407	LSE
06:32:28	1549.0	62	AT	1547.0	1549.0	Buy		48,836	406	LSE
06:32:20	1550.0	8	AT	1550.0	1552.0	Sell		48,774	405	LSE
06:32:20	1550.0	8	AT	1550.0	1552.0	Sell		48,766	404	LSE
06:32:20	1550.0	3	AT	1550.0	1552.0	Sell		48,758	403	LSE
06:32:20	1551.0	144	AT	1551.0	1553.0	Sell		48,755	402	LSE
06:32:20	1551.0	92	AT	1550.0	1551.0	Buy		48,611	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions