Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:01-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:02	1571.0	20	AT	1569.0	1571.0	Buy		77,185	601	LSE
09:01:02	1570.0	51	AT	1570.0	1571.0	Sell		77,165	600	LSE
09:01:02	1570.0	18	AT	1570.0	1571.0	Sell		77,114	599	LSE
09:00:32	1571.38	1	O	1570.0	1572.0	Buy		77,096	598	LSE
09:00:19	1570.0	12	AT	1569.0	1570.0	Buy		77,095	597	LSE
09:00:13	1571.0	480	AT	1569.0	1571.0	Buy		77,083	596	LSE
09:00:13	1571.0	115	AT	1569.0	1571.0	Buy		76,603	595	LSE
09:00:13	1571.0	157	AT	1569.0	1571.0	Buy		76,488	594	LSE
09:00:09	1570.0	12	AT	1570.0	1571.0	Sell		76,331	593	LSE
09:00:09	1570.0	15	AT	1570.0	1571.0	Sell		76,319	592	LSE
09:00:09	1570.0	9	AT	1570.0	1571.0	Sell		76,304	591	LSE
09:00:03	1571.0	78	AT	1570.0	1571.0	Buy		76,295	590	LSE
09:00:03	1571.0	44	AT	1570.0	1571.0	Buy		76,217	589	LSE
08:59:55	1571.0	76	AT	1570.0	1571.0	Buy		76,173	588	LSE
08:59:52	1569.0	160	AT	1569.0	1573.0	Sell		76,097	587	LSE
08:59:52	1569.0	7	AT	1569.0	1573.0	Sell		75,937	586	LSE
08:59:41	1571.0	17	O	1570.0	1573.0	Sell		75,930	585	LSE
08:59:41	1571.0	15	O	1570.0	1573.0	Sell		75,913	584	LSE
08:59:39	1572.0	360	AT	1570.0	1572.0	Buy		75,898	583	LSE
08:59:39	1572.0	126	AT	1570.0	1572.0	Buy		75,538	582	LSE
08:59:29	1570.0	30	AT	1570.0	1572.0	Sell		75,412	581	LSE
08:58:59	1570.0	11	AT	1570.0	1573.0	Sell		75,382	580	LSE
08:58:59	1570.0	61	AT	1570.0	1573.0	Sell		75,371	579	LSE
08:58:59	1570.0	8	AT	1570.0	1573.0	Sell		75,310	578	LSE
08:58:57	1570.0	47	AT	1570.0	1573.0	Sell		75,302	577	LSE
08:58:57	1570.0	54	AT	1570.0	1573.0	Sell		75,255	576	LSE
08:58:37	1572.0	22	AT	1570.0	1572.0	Buy		75,201	575	LSE
08:58:36	1572.0	27	AT	1570.0	1572.0	Buy		75,179	574	LSE
08:58:34	1571.0	281	AT	1569.0	1571.0	Buy		75,152	573	LSE
08:58:34	1570.0	54	AT	1570.0	1572.0	Sell		74,871	572	LSE
08:58:34	1570.0	1	AT	1570.0	1572.0	Sell		74,817	571	LSE
08:58:34	1570.0	58	AT	1570.0	1572.0	Sell		74,816	570	LSE
08:58:34	1570.0	4	AT	1570.0	1572.0	Sell		74,758	569	LSE
08:58:34	1571.0	123	AT	1569.0	1571.0	Buy		74,754	568	LSE
08:58:34	1570.0	8	AT	1570.0	1573.0	Sell		74,631	567	LSE
08:58:34	1570.0	248	AT	1570.0	1573.0	Sell		74,623	566	LSE
08:58:34	1570.0	63	AT	1570.0	1573.0	Sell		74,375	565	LSE
08:58:34	1570.0	58	AT	1570.0	1573.0	Sell		74,312	564	LSE
08:58:33	1571.0	21	AT	1571.0	1573.0	Sell		74,254	563	LSE
08:58:33	1572.0	389	AT	1572.0	1574.0	Sell		74,233	562	LSE
08:58:33	1572.0	73	AT	1572.0	1575.0	Sell		73,844	561	LSE
08:58:33	1572.0	288	AT	1572.0	1575.0	Sell		73,771	560	LSE
08:58:33	1572.0	403	AT	1572.0	1575.0	Sell		73,483	559	LSE
08:58:33	1572.0	105	AT	1572.0	1575.0	Sell		73,080	558	LSE
08:58:33	1572.0	91	AT	1572.0	1575.0	Sell		72,975	557	LSE
08:58:33	1572.0	162	AT	1572.0	1575.0	Sell		72,884	556	LSE
08:58:28	1574.07	500	O	1572.0	1575.0	Buy		72,722	555	LSE
08:56:43	1574.361	1000	O	1571.0	1575.0	Buy		72,222	554	LSE
08:54:38	1573.76	500	O	1571.0	1575.0	Buy		71,222	553	LSE
08:53:08	1573.756	126	O	1571.0	1575.0	Buy		70,722	552	LSE
08:52:24	1572.098	93	O	1570.0	1575.0	Sell		70,596	551	LSE

Global High Yield Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions